XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000154
+0.00%
$ 95,068 $ 0.1
Today, at 11 AM $ 0.0000154
+0.00%
$ 92,631 $ 0.1
Today, at 8 AM $ 0.0000158
+0.00%
$ 95,068 $ 0
Today, at 6 AM $ 0.0000202
+0.00%
$ 121,331 $ 0.0₅1
Jul 17, 12 AM $ 0.0000198
+0.00%
$ 118,611 $ 0
Jul 16, 10 AM $ 0.0000112
+29.54%
$ 67,368 $ 0
Jul 16, 9 AM $ 0.0000102
+0.00%
$ 61,285 $ 0.1
Jul 16, 8 AM $ 0.0₅617
+0.00%
$ 37,047 $ 0.01
Jul 13, 2 PM $ 0.0000192
+0.00%
$ 115,389 $ 0
Jul 13, 11 AM $ 0.0000192
+0.00%
$ 115,500 $ 0.01
Jul 11, 2 AM $ 0.0000162
+0.00%
$ 97,289 $ 0
Jul 10, 4 PM $ 0.0000124
+0.00%
$ 74,376 $ 0.1
Jul 10, 1 PM $ 0.0000109
+10.05%
$ 65,698 $ 0.1
Jul 10, 12 PM $ 0.0000146
+0.00%
$ 87,660 $ 0
Jul 9, 4 PM $ 0.0000121
-22.41%
$ 72,747 $ 0.1
Jul 9, 1 PM $ 0.0000174
+0.00%
$ 104,501 $ 0.1
Jul 9, 9 AM $ 0.0000191
+0.00%
$ 114,578 $ 0
Jul 9, 8 AM $ 0.0000167
+0.00%
$ 99,939 $ 0
Jul 9, 6 AM $ 0.0000154
+0.00%
$ 92,344 $ 0
Jul 2, 12 PM $ 0.0000228
+0.00%
$ 136,867 $ 0.1
Jul 1, 7 PM $ 0.0000192
+0.00%
$ 115,001 $ 0
Jul 1, 9 AM $ 0.0000189
+0.00%
$ 113,520 $ 0
Jun 30, 5 PM $ 0.0000185
+0.00%
$ 111,140 $ 0
Jun 29, 5 PM $ 0.0000156
+0.00%
$ 91,440 $ 0
Jun 29, 10 AM $ 0.000017
+0.00%
$ 99,874 $ 1
Jun 29, 3 AM $ 0.000015
+0.00%
$ 87,758 $ 0
Jun 28, 11 PM $ 0.0000148
+0.00%
$ 86,530 $ 0
Jun 28, 10 AM $ 0.0000238
+0.00%
$ 139,520 $ 0
Jun 27, 6 AM $ 0.0000233
+18.72%
$ 136,724 $ 0
Jun 26, 10 PM $ 0.0000226
+0.00%
$ 132,489 $ 0
Jun 26, 2 PM $ 0.0000237
-12.45%
$ 138,717 $ 0
Jun 26, 1 AM $ 0.0000243
+0.00%
$ 142,644 $ 0
Jun 25, 6 PM $ 0.0000212
+0.00%
$ -- $ 0
Jun 25, 11 AM $ 0.0000237
+0.00%
$ 138,671 $ 0
Jun 24, 6 PM $ 0.0000131
+0.00%
$ 76,627 $ 0
Jun 24, 5 PM $ 0.0000173
+0.00%
$ 101,566 $ 0
Jun 24, 12 AM $ 0.0000147
+0.00%
$ 85,927 $ 0
Jun 23, 11 AM $ 0.0000251
+0.00%
$ 146,822 $ 0
Jun 22, 6 PM $ 0.0000244
+0.00%
$ 142,776 $ 0.1
Jun 22, 6 AM $ 0.0000229
+0.00%
$ 134,376 $ 0
Jun 21, 12 PM $ 0.0000147
+0.00%
$ 85,897 $ 0
Jun 20, 2 PM $ 0.0000195
+0.00%
$ 114,059 $ 0.1
Jun 19, 8 PM $ 0.0000199
+0.00%
$ 116,303 $ 0.1
Jun 18, 11 AM $ 0.0000221
+31.58%
$ 129,207 $ 0
Jun 17, 6 PM $ 0.0000352
+0.00%
$ 206,383 $ 0
Jun 17, 10 AM $ 0.0000403
+0.00%
$ 236,001 $ 1
Jun 16, 6 PM $ 0.0000344
+0.00%
$ 201,486 $ 1
Jun 16, 10 AM $ 0.0000135
+2.55%
$ 78,916 $ 0
Jun 16, 4 AM $ 0.0000185
+0.00%
$ 108,131 $ 0
Jun 15, 10 AM $ 0.0₅889
+0.00%
$ 52,065 $ 0
Download