BlockBank Historical Data

BBANK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000385
+0.00%
$ -- $ 12
Dec 2025 $ 26.76
+2.13%
$ -- $ 0.1
Sep 2025 $ 0.00007
-5.05%
$ 54,679 $ 602
Aug 2025 $ 0.0000889
-20.66%
$ -- $ 378
Jul 2025 $ 0.0000552
+18.67%
$ -- $ 546
Jun 2025 $ 0.0000463
-70.78%
$ 36,945 $ 6,953
Apr 2025 $ 0.000033
+0.00%
$ -- $ 87
Mar 2025 $ 0.0000375
-14.40%
$ -- $ 295
Feb 2025 $ 0.0000418
-37.17%
$ -- $ 527
Jan 2025 $ 0.0000423
-23.42%
$ -- $ 2,056
Dec 2024 $ 0.0000568
-24.57%
$ 43,811 $ 7,605
Nov 2024 $ 0.0000638
-10.61%
$ -- $ 11,095
Oct 2024 $ 0.0000672
+86.66%
$ 56,176 $ 3,785
Aug 2024 $ 0.0000222
-68.22%
$ -- $ 9,050
Jul 2024 $ 0.0000698
-71.40%
$ 55,411 $ 11,458
Jun 2024 $ 0.0006
+0.01%
$ -- $ 6,145
May 2024 $ 0.000539
-69.08%
$ -- $ 20,046
Apr 2024 $ 0.00152
-19.98%
$ -- $ 63,005
Mar 2024 $ 0.00246
-38.32%
$ -- $ 486,983
Feb 2024 $ 0.004
-58.14%
$ 3.18 million $ 1.02 million
Jan 2024 $ 0.0117
-90.76%
$ 9.3 million $ 3.02 million
Dec 2023 $ 0.127
+137.86%
$ 100.53 million $ 50.78 million
Nov 2023 $ 0.0533
+154.64%
$ 41.85 million $ 30.86 million
Oct 2023 $ 0.0209
+16.34%
$ 16.4 million $ 41.41 million
Sep 2023 $ 0.018
+25.83%
$ 14.08 million $ 20.31 million
Aug 2023 $ 0.0142
+98.07%
$ 9.66 million $ 12.46 million
Jul 2023 $ 0.00711
+162.78%
$ 4.85 million $ 4.94 million
Jun 2023 $ 0.00271
+37.74%
$ 1.84 million $ 2.52 million
May 2023 $ 0.00198
-56.49%
$ 1.33 million $ 1.59 million
Apr 2023 $ 0.00456
-15.30%
$ 3 million $ 2.75 million
Mar 2023 $ 0.00539
-34.52%
$ 3.46 million $ 1.87 million
Feb 2023 $ 0.00823
+14.01%
$ 5.05 million $ 2.93 million
Jan 2023 $ 0.00722
+8.97%
$ 4.27 million $ 1.47 million
Dec 2022 $ 0.00668
-17.78%
$ 3.95 million $ 1.16 million
Nov 2022 $ 0.00814
-51.93%
$ 4.71 million $ 2.03 million
Oct 2022 $ 0.0169
+152.39%
$ 6.77 million $ 2.95 million
Sep 2022 $ 0.00661
-3.34%
$ 546,795 $ 1.8 million
Aug 2022 $ 0.00684
-24.40%
$ 582,506 $ 1.98 million
Jul 2022 $ 0.00904
-1.89%
$ 819,829 $ 1.55 million
Jun 2022 $ 0.00921
-44.18%
$ 822,487 $ 752,741
May 2022 $ 0.0165
-28.97%
$ 1.51 million $ 2.36 million
Apr 2022 $ 0.0233
-12.93%
$ 2.27 million $ 3.65 million
Mar 2022 $ 0.0267
-7.12%
$ 2.69 million $ 2.35 million
Download