Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00115
+0.00%
$ 205,683 $ 14,241
Today, at 9 AM $ 0.00115
+0.37%
$ 205,820 $ 14,311
Today, at 8 AM $ 0.00114
+0.07%
$ 205,054 $ 14,275
Today, at 7 AM $ 0.00114
-0.15%
$ 204,901 $ 14,313
Today, at 6 AM $ 0.00114
+0.49%
$ 205,199 $ 14,389
Today, at 5 AM $ 0.00114
+0.00%
$ 204,203 $ 14,456
Today, at 4 AM $ 0.00114
-0.36%
$ 204,203 $ 14,509
Today, at 3 AM $ 0.00114
+0.07%
$ 204,637 $ 14,577
Today, at 2 AM $ 0.00114
-0.88%
$ 204,494 $ 14,610
Today, at 1 AM $ 0.00112
+0.17%
$ 200,915 $ 12,454
Yesterday, at 7 PM $ 0.00122
-4.19%
$ 219,505 $ 13,899
Yesterday, at 6 PM $ 0.00128
-0.22%
$ 229,053 $ 13,698
Yesterday, at 5 PM $ 0.00128
-0.22%
$ 229,551 $ 13,760
Yesterday, at 4 PM $ 0.00128
+0.00%
$ 230,049 $ 13,809
Yesterday, at 3 PM $ 0.00128
+0.36%
$ 230,049 $ 13,828
Yesterday, at 2 PM $ 0.00128
+0.22%
$ 229,219 $ 13,813
Yesterday, at 1 PM $ 0.00127
-1.23%
$ 228,721 $ 13,822
Yesterday, at 12 PM $ 0.00129
+0.14%
$ 231,579 $ 13,873
Yesterday, at 11 AM $ 0.00129
-0.30%
$ 231,246 $ 13,886
Yesterday, at 10 AM $ 0.00129
-0.44%
$ 231,938 $ 13,833
Yesterday, at 9 AM $ 0.0013
+0.26%
$ 232,973 $ 13,839
Yesterday, at 8 AM $ 0.0013
-0.03%
$ 232,359 $ 28,798
Yesterday, at 7 AM $ 0.0013
-0.19%
$ 232,440 $ 28,910
Yesterday, at 6 AM $ 0.0013
+0.21%
$ 232,878 $ 28,922
Yesterday, at 5 AM $ 0.0013
-0.14%
$ 232,394 $ 28,926
Yesterday, at 4 AM $ 0.0013
+0.00%
$ 232,716 $ 28,967
Yesterday, at 3 AM $ 0.0013
-1.39%
$ 232,716 $ 28,956
Yesterday, at 2 AM $ 0.00132
+0.00%
$ 236,009 $ 28,920
Yesterday, at 1 AM $ 0.00132
-3.97%
$ 236,009 $ 28,901
Yesterday, at 12 AM $ 0.00137
+0.00%
$ 245,763 $ 28,183
May 17, 11 PM $ 0.00137
-29.23%
$ 245,764 $ 28,253
May 17, 10 PM $ 0.00194
+0.00%
$ 347,289 $ 3
May 17, 9 PM $ 0.00194
+0.00%
$ 347,289 $ 429
May 17, 8 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 7 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 6 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 5 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 4 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 3 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 2 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 1 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 12 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 11 AM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 10 AM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 9 AM $ 0.00194
-0.01%
$ 347,289 $ 461
May 17, 8 AM $ 0.00194
+0.00%
$ 347,330 $ 461
May 17, 7 AM $ 0.00194
+0.00%
$ 347,330 $ 461
May 17, 6 AM $ 0.00194
+0.01%
$ 347,330 $ 474
May 17, 5 AM $ 0.00194
+0.00%
$ 347,289 $ 474
May 17, 4 AM $ 0.00194
+0.00%
$ 347,289 $ 474
Download