Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00187
-0.10%
$ 336,716 $ 18,138
2:41 PM $ 0.00188
+0.00%
$ 336,716 $ 18,138
2:40 PM $ 0.00188
+0.00%
$ 336,716 $ 18,138
2:39 PM $ 0.00188
+0.00%
$ 336,716 $ 18,138
2:38 PM $ 0.00188
+0.00%
$ 336,716 $ 18,138
2:37 PM $ 0.00188
+0.00%
$ 336,716 $ 18,138
2:36 PM $ 0.00188
+0.00%
$ 336,716 $ 18,166
2:35 PM $ 0.00188
+0.00%
$ 336,716 $ 18,166
2:34 PM $ 0.00188
+0.00%
$ 336,717 $ 18,166
2:33 PM $ 0.00188
+0.00%
$ 336,717 $ 18,166
2:32 PM $ 0.00188
-0.20%
$ 336,717 $ 18,166
2:31 PM $ 0.00188
+0.00%
$ 336,717 $ 18,177
2:30 PM $ 0.00188
+0.00%
$ 336,717 $ 18,177
2:29 PM $ 0.00188
+0.00%
$ 337,402 $ 18,177
2:28 PM $ 0.00188
+0.00%
$ 337,402 $ 18,177
2:27 PM $ 0.00188
+0.00%
$ 337,402 $ 18,177
2:26 PM $ 0.00188
+0.00%
$ 337,402 $ 18,171
2:25 PM $ 0.00188
+0.00%
$ 337,402 $ 18,171
2:24 PM $ 0.00188
+0.00%
$ 336,888 $ 18,171
2:23 PM $ 0.00188
+0.00%
$ 336,888 $ 18,171
2:22 PM $ 0.00188
+0.10%
$ 336,888 $ 18,171
2:21 PM $ 0.00188
+0.00%
$ 336,888 $ 18,209
2:20 PM $ 0.00188
+0.00%
$ 336,888 $ 18,209
2:19 PM $ 0.00188
+0.00%
$ 336,545 $ 18,209
2:17 PM $ 0.00188
-0.15%
$ 336,545 $ 18,209
2:16 PM $ 0.00188
+0.00%
$ 336,545 $ 18,204
2:15 PM $ 0.00188
+0.00%
$ 336,545 $ 18,204
2:14 PM $ 0.00188
+0.00%
$ 337,059 $ 18,204
2:13 PM $ 0.00188
+0.00%
$ 337,059 $ 18,204
2:12 PM $ 0.00188
+0.00%
$ 337,059 $ 18,204
2:11 PM $ 0.00188
+0.00%
$ 337,059 $ 18,216
2:10 PM $ 0.00188
+0.00%
$ 337,059 $ 18,216
2:08 PM $ 0.00188
+0.00%
$ 337,059 $ 18,216
2:07 PM $ 0.00188
+0.00%
$ 337,059 $ 18,216
2:06 PM $ 0.00188
+0.00%
$ 337,059 $ 18,247
2:04 PM $ 0.00188
+0.00%
$ 337,059 $ 18,247
2:03 PM $ 0.00188
+0.00%
$ 337,059 $ 18,247
2:02 PM $ 0.00188
-0.05%
$ 337,059 $ 18,247
2:01 PM $ 0.00188
+0.00%
$ 337,059 $ 18,250
2:00 PM $ 0.00188
+0.00%
$ 337,059 $ 18,250
1:59 PM $ 0.00188
+0.00%
$ 337,231 $ 18,250
1:58 PM $ 0.00188
+0.00%
$ 337,231 $ 18,249
1:57 PM $ 0.00188
-0.05%
$ 337,231 $ 18,249
1:56 PM $ 0.00188
+0.00%
$ 337,231 $ 18,261
1:55 PM $ 0.00188
+0.00%
$ 337,231 $ 18,261
1:54 PM $ 0.00188
+0.00%
$ 337,402 $ 18,253
1:53 PM $ 0.00188
+0.00%
$ 337,402 $ 18,253
1:52 PM $ 0.00188
+0.15%
$ 337,402 $ 18,258
1:51 PM $ 0.00188
+0.00%
$ 337,402 $ 18,258
1:50 PM $ 0.00188
+0.00%
$ 337,402 $ 18,258
Download