UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.277
+0.00%
$ 1.15 million $ 178,597
Today, at 10 PM $ 0.277
+0.04%
$ 1.15 million $ 178,511
Today, at 9 PM $ 0.277
+0.01%
$ 1.15 million $ 175,273
Today, at 8 PM $ 0.277
-0.03%
$ 1.15 million $ 172,604
Today, at 7 PM $ 0.277
+0.05%
$ 1.15 million $ 169,240
Today, at 6 PM $ 0.277
+0.15%
$ 1.15 million $ 165,669
Today, at 5 PM $ 0.276
-0.27%
$ 1.15 million $ 162,616
Today, at 4 PM $ 0.277
+0.10%
$ 1.15 million $ 160,290
Today, at 3 PM $ 0.277
+0.03%
$ 1.15 million $ 158,512
Today, at 2 PM $ 0.277
-0.53%
$ 1.15 million $ 166,302
Today, at 1 PM $ 0.278
+0.19%
$ 1.15 million $ 164,938
Today, at 12 PM $ 0.278
+0.07%
$ 1.15 million $ 164,282
Today, at 11 AM $ 0.278
-0.09%
$ 1.15 million $ 163,399
Today, at 10 AM $ 0.278
-0.14%
$ 1.15 million $ 166,071
Today, at 9 AM $ 0.278
+0.45%
$ 1.15 million $ 167,754
Today, at 8 AM $ 0.277
-0.03%
$ 1.15 million $ 166,575
Today, at 7 AM $ 0.277
+0.38%
$ 1.15 million $ 172,541
Today, at 6 AM $ 0.276
+0.21%
$ 1.15 million $ 172,557
Today, at 5 AM $ 0.276
+0.39%
$ 1.14 million $ 169,993
Today, at 4 AM $ 0.275
-0.18%
$ 1.14 million $ 169,142
Today, at 3 AM $ 0.275
-0.27%
$ 1.14 million $ 169,463
Today, at 2 AM $ 0.276
-0.33%
$ 1.14 million $ 169,457
Today, at 1 AM $ 0.277
+0.25%
$ 1.15 million $ 167,246
Today, at 12 AM $ 0.276
+0.11%
$ 1.15 million $ 168,300
Yesterday, at 11 PM $ 0.276
-0.07%
$ 1.14 million $ 169,819
Yesterday, at 10 PM $ 0.276
+0.12%
$ 1.14 million $ 170,227
Yesterday, at 9 PM $ 0.276
-0.09%
$ 1.14 million $ 170,800
Yesterday, at 8 PM $ 0.276
-0.21%
$ 1.14 million $ 171,071
Yesterday, at 7 PM $ 0.277
+0.05%
$ 1.15 million $ 173,214
Yesterday, at 6 PM $ 0.276
-0.12%
$ 1.15 million $ 172,475
Yesterday, at 5 PM $ 0.277
+0.05%
$ 1.15 million $ 174,187
Yesterday, at 4 PM $ 0.277
-0.02%
$ 1.15 million $ 176,669
Yesterday, at 3 PM $ 0.277
-0.05%
$ 1.15 million $ 177,828
Yesterday, at 2 PM $ 0.277
-3.94%
$ 1.15 million $ 178,361
Yesterday, at 1 PM $ 0.288
+3.98%
$ 1.19 million $ 293,872
Yesterday, at 12 PM $ 0.277
-0.11%
$ 1.15 million $ 179,240
Yesterday, at 11 AM $ 0.277
+0.43%
$ 1.15 million $ 179,867
Yesterday, at 10 AM $ 0.276
-0.05%
$ 1.14 million $ 177,580
Yesterday, at 9 AM $ 0.276
+0.34%
$ 1.15 million $ 176,333
Yesterday, at 8 AM $ 0.275
-4.20%
$ 1.14 million $ 176,556
Yesterday, at 7 AM $ 0.287
+0.06%
$ 1.19 million $ 169,431
Yesterday, at 6 AM $ 0.287
-3.32%
$ 1.19 million $ 168,306
Yesterday, at 5 AM $ 0.297
+3.54%
$ 1.23 million $ 285,060
Yesterday, at 4 AM $ 0.287
-0.02%
$ 1.19 million $ 170,328
Yesterday, at 3 AM $ 0.287
-0.30%
$ 1.19 million $ 170,713
Yesterday, at 2 AM $ 0.288
+0.43%
$ 1.19 million $ 171,327
Yesterday, at 1 AM $ 0.287
-0.08%
$ 1.19 million $ 173,186
Yesterday, at 12 AM $ 0.287
-0.42%
$ 1.19 million $ 174,519
May 14, 11 PM $ 0.288
+0.01%
$ 1.19 million $ 175,535
May 14, 10 PM $ 0.288
-2.61%
$ 1.19 million $ 181,040
Download