UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.297
-0.20%
$ 1.23 million $ 723,083
11:12 AM $ 0.298
+0.03%
$ 1.23 million $ 723,703
11:11 AM $ 0.298
+0.09%
$ 1.23 million $ 725,083
11:10 AM $ 0.297
+0.00%
$ 1.23 million $ 725,768
11:09 AM $ 0.297
-0.13%
$ 1.23 million $ 725,768
11:08 AM $ 0.298
-0.42%
$ 1.23 million $ 726,979
11:07 AM $ 0.299
-0.04%
$ 1.23 million $ 726,391
11:06 AM $ 0.299
+0.05%
$ 1.23 million $ 727,005
11:05 AM $ 0.299
+0.02%
$ 1.23 million $ 728,323
11:04 AM $ 0.299
-0.06%
$ 1.24 million $ 728,521
11:03 AM $ 0.299
-0.04%
$ 1.24 million $ 729,683
11:02 AM $ 0.299
+0.03%
$ 1.24 million $ 730,286
11:01 AM $ 0.299
+0.00%
$ 1.24 million $ 731,843
11:00 AM $ 0.299
-0.01%
$ 1.24 million $ 732,168
10:59 AM $ 0.299
+0.06%
$ 1.24 million $ 732,492
10:58 AM $ 0.299
-0.02%
$ 1.24 million $ 732,624
10:57 AM $ 0.299
+0.02%
$ 1.24 million $ 732,833
10:56 AM $ 0.299
+0.01%
$ 1.24 million $ 734,206
10:55 AM $ 0.299
-0.01%
$ 1.24 million $ 734,206
10:54 AM $ 0.299
-0.01%
$ 1.24 million $ 734,348
10:53 AM $ 0.299
+0.01%
$ 1.24 million $ 734,517
10:52 AM $ 0.299
-0.02%
$ 1.24 million $ 734,752
10:51 AM $ 0.299
+0.04%
$ 1.24 million $ 736,367
10:50 AM $ 0.299
-0.03%
$ 1.24 million $ 736,734
10:49 AM $ 0.299
-0.04%
$ 1.24 million $ 736,959
10:48 AM $ 0.299
+0.01%
$ 1.24 million $ 737,770
10:47 AM $ 0.299
-0.01%
$ 1.24 million $ 738,008
10:46 AM $ 0.299
-0.05%
$ 1.24 million $ 739,696
10:45 AM $ 0.299
+0.00%
$ 1.24 million $ 739,954
10:44 AM $ 0.299
+0.02%
$ 1.24 million $ 740,414
10:43 AM $ 0.299
+0.03%
$ 1.24 million $ 740,431
10:42 AM $ 0.299
-0.02%
$ 1.24 million $ 741,276
10:41 AM $ 0.299
+0.00%
$ 1.24 million $ 741,276
10:40 AM $ 0.299
+0.00%
$ 1.24 million $ 742,840
10:39 AM $ 0.299
-0.02%
$ 1.24 million $ 743,314
10:38 AM $ 0.299
+0.11%
$ 1.24 million $ 744,185
10:37 AM $ 0.299
-0.03%
$ 1.24 million $ 744,323
10:36 AM $ 0.299
+0.00%
$ 1.24 million $ 745,831
10:35 AM $ 0.299
-0.02%
$ 1.24 million $ 746,100
10:34 AM $ 0.299
+0.07%
$ 1.24 million $ 746,516
10:33 AM $ 0.299
+0.06%
$ 1.24 million $ 746,509
10:32 AM $ 0.299
+0.00%
$ 1.24 million $ 746,944
10:31 AM $ 0.299
+0.02%
$ 1.24 million $ 748,340
10:30 AM $ 0.299
+0.02%
$ 1.24 million $ 748,566
10:29 AM $ 0.299
+0.00%
$ 1.24 million $ 748,966
10:28 AM $ 0.299
+0.00%
$ 1.24 million $ 749,691
10:27 AM $ 0.299
+0.03%
$ 1.24 million $ 749,691
10:26 AM $ 0.299
+0.00%
$ 1.24 million $ 749,911
10:25 AM $ 0.299
-0.02%
$ 1.24 million $ 751,553
10:24 AM $ 0.299
-0.02%
$ 1.24 million $ 751,855
Download