TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000295
+0.00%
$ -- $ 39
Mar 2026 $ 0.000337
+0.00%
$ -- $ 8
Feb 2026 $ 0.000351
+0.00%
$ -- $ 0
Jan 2026 $ 0.000436
+14.18%
$ -- $ 593
Nov 2025 $ 0.000845
-35.37%
$ -- $ 44,168
Oct 2025 $ 0.00134
-38.22%
$ 740,332 $ 23.6 million
Sep 2025 $ 0.00232
-16.12%
$ 1.22 million $ 39,294
Aug 2025 $ 0.00284
+1.63%
$ 1.55 million $ 707,251
Jul 2025 $ 0.00267
+0.29%
$ 1.57 million $ 2.54 million
Jun 2025 $ 0.00265
-30.30%
$ 1.49 million $ 2.67 million
May 2025 $ 0.00399
-37.76%
$ 2.15 million $ 1.78 million
Apr 2025 $ 0.00641
-31.71%
$ 3.62 million $ 2.33 million
Mar 2025 $ 0.00939
+20.33%
$ 5.3 million $ 17.27 million
Feb 2025 $ 0.0078
-63.41%
$ 4.4 million $ 6.48 million
Jan 2025 $ 0.0112
-79.49%
$ 12.09 million $ 33.91 million
Dec 2024 $ 0.0473
+59.78%
$ 30.94 million $ 28.36 million
Nov 2024 $ 0.0302
+54.48%
$ 16.69 million $ 23.61 million
Oct 2024 $ 0.0222
-4.99%
$ 10.53 million $ 19.76 million
Sep 2024 $ 0.0234
+63.24%
$ 12.56 million $ 26.52 million
Aug 2024 $ 0.0143
-34.80%
$ 14.33 million $ 30.56 million
Jul 2024 $ 0.022
-41.66%
$ 21.99 million $ 15.39 million
Jun 2024 $ 0.0377
-26.00%
$ 37.69 million $ 18.88 million
May 2024 $ 0.0509
-11.77%
$ 50.93 million $ 12.08 million
Apr 2024 $ 0.0577
-30.04%
$ 57.72 million $ 4.31 million
Mar 2024 $ 0.0826
+59.24%
$ 82.62 million $ 8.78 million
Feb 2024 $ 0.0519
-11.83%
$ 51.88 million $ 6.61 million
Jan 2024 $ 0.0588
-20.60%
$ 58.85 million $ 10.06 million
Dec 2023 $ 0.0741
+2.87%
$ 74.12 million $ 30.5 million
Nov 2023 $ 0.072
+7.04%
$ 72.05 million $ 7.62 million
Oct 2023 $ 0.0673
+5.88%
$ 67.31 million $ 3.1 million
Sep 2023 $ 0.0636
-15.68%
$ 63.57 million $ 1.43 million
Aug 2023 $ 0.0754
+23.67%
$ 75.38 million $ 16.42 million
Jul 2023 $ 0.061
-16.73%
$ 60.96 million $ 3.73 million
Jun 2023 $ 0.0732
-51.79%
$ 73.2 million $ 11.84 million
May 2023 $ 0.152
-35.34%
$ 151.83 million $ 33.49 million
Apr 2023 $ 0.235
+13.52%
$ 234.78 million $ 75.16 million
Mar 2023 $ 0.207
-20.22%
$ 206.82 million $ 88.06 million
Download