TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
May 11 $ 2,097.56
+0.00%
$ -- $ 8
May 4 $ 3,258.43
+2.49%
$ -- $ 14,099
Apr 6 $ 0.000295
+0.00%
$ -- $ 39
Mar 23 $ 0.000337
+0.00%
$ -- $ 8
Feb 9 $ 0.000351
+0.00%
$ -- $ 0
Jan 19 $ 0.000436
-0.10%
$ -- $ 102
Jan 12 $ 0.000462
-0.33%
$ -- $ 478
Dec 29 $ 0.000382
+0.00%
$ -- $ 13
Nov 10 $ 0.000845
-27.16%
$ -- $ 12,704
Nov 3 $ 0.000938
-35.85%
$ -- $ 23,392
Oct 27 $ 0.00131
-100.00%
$ -- $ 8.56 million
Oct 20 $ 0.00133
-14.61%
$ -- $ 14.94 million
Oct 13 $ 0.00179
-3.14%
$ 876,338 $ 50,327
Oct 6 $ 0.00178
-41.65%
$ 1.02 million $ 20,404
Sep 29 $ 0.00302
+20.33%
$ 1.71 million $ 8,825
Sep 22 $ 0.00261
-9.30%
$ 1.7 million $ 11,713
Sep 15 $ 0.0028
-9.57%
$ 1.61 million $ 5,721
Sep 8 $ 0.00288
-2.99%
$ 1.74 million $ 5,979
Sep 1 $ 0.00279
+1.05%
$ 1.66 million $ 4,767
Aug 25 $ 0.00284
-9.79%
$ 1.55 million $ 6,201
Aug 18 $ 0.00323
+0.90%
$ 1.77 million $ 3,925
Aug 11 $ 0.00321
-2.15%
$ 1.8 million $ 61,051
Aug 4 $ 0.00352
+19.90%
$ 1.84 million $ 363,668
Jul 28 $ 0.00268
-13.33%
$ 1.65 million $ 518,338
Jul 21 $ 0.00331
+12.44%
$ 1.74 million $ 550,171
Jul 14 $ 0.00285
+2.40%
$ 1.65 million $ 532,295
Jul 7 $ 0.00297
+16.66%
$ 1.56 million $ 508,110
Jun 30 $ 0.0026
-1.93%
$ 1.43 million $ 412,487
Jun 23 $ 0.00274
-0.14%
$ 1.49 million $ 374,610
Jun 16 $ 0.00254
-22.11%
$ 1.54 million $ 522,058
Jun 9 $ 0.00298
-23.29%
$ 1.82 million $ 696,484
Jun 2 $ 0.00396
-2.11%
$ 2.19 million $ 623,484
May 26 $ 0.00405
-15.59%
$ 2.28 million $ 792,805
May 19 $ 0.00522
+2.74%
$ 2.71 million $ 366,099
May 12 $ 0.00497
-15.00%
$ 2.87 million $ 274,751
May 5 $ 0.00602
-1.31%
$ 3.3 million $ 261,572
Apr 28 $ 0.00606
-1.36%
$ 3.42 million $ 329,497
Apr 21 $ 0.00615
+9.79%
$ 3.47 million $ 506,382
Apr 14 $ 0.00547
+7.65%
$ 3.16 million $ 547,842
Apr 7 $ 0.00639
+0.28%
$ 2.88 million $ 460,167
Mar 31 $ 0.00744
-20.82%
$ 3.59 million $ 590,625
Mar 24 $ 0.00887
-37.52%
$ 5.3 million $ 5.44 million
Mar 17 $ 0.00272
-25.26%
$ 7.98 million $ 378,897
Mar 10 $ 0.00419
-46.79%
$ 2.06 million $ 2 million
Mar 3 $ 0.00931
+0.46%
$ 4.41 million $ 2.06 million
Feb 24 $ 0.00925
-4.63%
$ 5.22 million $ 1.92 million
Feb 17 $ 0.00966
-15.38%
$ 5.47 million $ 337,696
Feb 10 $ 0.0114
-3.54%
$ 6.44 million $ 826,557
Feb 3 $ 0.0124
-14.60%
$ 6.65 million $ 1.54 million
Jan 27 $ 0.0145
+13.65%
$ 8.17 million $ 7.49 million
Download