Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.000311
+0.00%
$290,574 $7
Aug 25, 12 PM $0.000345
+0.00%
$323,115 $7
Aug 25, 8 AM $0.000414
+28.07%
$387,840 $13
Aug 25, 6 AM $0.000276
+0.00%
$258,491 $12
Aug 25, 5 AM $0.000366
+0.00%
$342,090 $13
Aug 25, 3 AM $0.000416
+14.09%
$389,723 $13
Aug 24, 5 PM $0.000307
+0.00%
$287,237 $12
Aug 24, 4 PM $0.00033
+0.00%
$308,880 $12
Aug 24, 3 PM $0.000381
-25.43%
$356,253 $11
Aug 24, 2 PM $0.000485
+0.00%
$453,456 $12
Aug 24, 12 PM $0.000444
+0.00%
$415,470 $12
Aug 24, 10 AM $0.000418
-22.76%
$391,544 $11
Aug 24, 8 AM $0.000745
+30.54%
$697,333 $6
Aug 24, 1 AM $0.000462
+0.00%
$432,233 $6
Aug 23, 6 PM $0.000573
+0.00%
$536,213 $6
Aug 23, 4 PM $0.000507
+0.00%
$474,085 $6
Aug 23, 3 PM $0.000392
+0.00%
$366,702 $4
Aug 23, 2 PM $0.000496
-0.28%
$464,089 $5
Aug 23, 9 AM $0.000474
+24.43%
$443,288 $8
Aug 23, 6 AM $0.000343
-30.28%
$320,571 $9
Aug 23, 2 AM $0.000449
+0.00%
$420,096 $15
Aug 22, 7 PM $0.000431
+0.00%
$403,305 $32
Aug 22, 6 PM $0.000431
+0.00%
$403,304 $32
Aug 22, 3 PM $0.000548
+0.00%
$512,558 $31
Aug 22, 2 PM $0.000376
+0.00%
$351,608 $29
Aug 22, 12 PM $0.000591
+0.00%
$553,182 $28
Aug 22, 9 AM $0.000517
+0.00%
$483,835 $33
Aug 22, 7 AM $0.000595
+13.76%
$556,867 $45
Aug 22, 6 AM $0.00102
-6.00%
$958,295 $32
Aug 22, 5 AM $0.00102
+6.54%
$958,757 $32
Aug 22, 2 AM $0.000558
+0.00%
$-- $29
Aug 21, 7 PM $0.000457
+270.55%
$427,463 $28
Aug 21, 10 AM $0.000623
+1.16%
$582,650 $11
Aug 21, 9 AM $0.00069
-33.55%
$646,010 $10
Aug 21, 7 AM $0.00137
+40.84%
$1.28 million $4
Aug 21, 6 AM $0.000636
+0.00%
$595,606 $2
Aug 21, 5 AM $0.000572
+0.00%
$535,111 $0
Aug 20, 10 AM $0.000794
+0.00%
$742,926 $1
Aug 19, 4 PM $0.000796
+0.00%
$744,914 $2
Aug 18, 4 PM $0.000856
-2.59%
$801,173 $2
Aug 16, 5 PM $0.000577
+0.00%
$539,921 $5
Aug 16, 4 PM $0.000577
+0.00%
$539,921 $5
Aug 16, 1 PM $0.000872
+0.00%
$815,784 $6
Aug 16, 11 AM $0.00087
+0.00%
$813,870 $6
Aug 16, 10 AM $0.000809
-1.43%
$757,281 $6
Aug 16, 9 AM $0.000734
+0.00%
$686,645 $6
Aug 16, 8 AM $0.000691
+0.00%
$646,862 $6
Aug 16, 12 AM $0.000629
+0.00%
$588,630 $7
Aug 15, 11 PM $0.000634
+0.00%
$593,354 $7
Aug 15, 6 PM $0.0009
+0.00%
$842,324 $5