eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00871
-0.02%
$ 6.06 million $ 274,115
Today, at 1 PM $ 0.00871
+0.63%
$ 6.05 million $ 273,816
Today, at 12 PM $ 0.00865
+0.03%
$ 6.01 million $ 273,942
Today, at 11 AM $ 0.00865
+0.08%
$ 6.01 million $ 271,990
Today, at 10 AM $ 0.00864
+0.03%
$ 6 million $ 273,048
Today, at 9 AM $ 0.00864
-0.64%
$ 6 million $ 274,114
Today, at 8 AM $ 0.00869
+0.56%
$ 6.04 million $ 267,275
Today, at 7 AM $ 0.00864
+0.13%
$ 6 million $ 270,480
Today, at 6 AM $ 0.00863
-0.01%
$ 6 million $ 265,947
Today, at 5 AM $ 0.00863
-0.16%
$ 6 million $ 261,870
Today, at 4 AM $ 0.00865
+0.35%
$ 6.01 million $ 259,501
Today, at 3 AM $ 0.00862
+0.39%
$ 5.99 million $ 258,619
Today, at 2 AM $ 0.00858
+0.13%
$ 5.96 million $ 264,180
Today, at 1 AM $ 0.00857
-0.10%
$ 5.96 million $ 270,447
Today, at 12 AM $ 0.00858
+0.02%
$ 5.96 million $ 271,295
Yesterday, at 11 PM $ 0.00858
-0.08%
$ 5.96 million $ 278,526
Yesterday, at 10 PM $ 0.00859
+0.01%
$ 5.96 million $ 280,973
Yesterday, at 9 PM $ 0.00859
+2.39%
$ 5.96 million $ 278,907
Yesterday, at 8 PM $ 0.00838
+0.03%
$ 5.82 million $ 261,919
Yesterday, at 7 PM $ 0.00838
+1.14%
$ 5.82 million $ 266,430
Yesterday, at 6 PM $ 0.00829
-0.01%
$ 5.76 million $ 267,054
Yesterday, at 5 PM $ 0.00829
+0.05%
$ 5.76 million $ 269,703
Yesterday, at 4 PM $ 0.00828
-0.46%
$ 5.75 million $ 271,748
Yesterday, at 3 PM $ 0.00832
-0.01%
$ 5.78 million $ 271,009
Yesterday, at 2 PM $ 0.00832
-0.28%
$ 5.78 million $ 272,844
Yesterday, at 1 PM $ 0.00835
-0.18%
$ 5.8 million $ 282,624
Yesterday, at 12 PM $ 0.00836
-0.54%
$ 5.81 million $ 301,782
Yesterday, at 11 AM $ 0.00841
+0.78%
$ 5.84 million $ 314,178
Yesterday, at 10 AM $ 0.00835
-0.65%
$ 5.8 million $ 320,936
Yesterday, at 9 AM $ 0.0084
-0.41%
$ 5.83 million $ 326,415
Yesterday, at 8 AM $ 0.00844
-0.30%
$ 5.86 million $ 326,504
Yesterday, at 7 AM $ 0.00846
-0.04%
$ 5.88 million $ 322,841
Yesterday, at 6 AM $ 0.00846
+0.12%
$ 5.88 million $ 324,307
Yesterday, at 5 AM $ 0.00845
+0.55%
$ 5.87 million $ 326,036
Yesterday, at 4 AM $ 0.00841
+0.50%
$ 5.84 million $ 328,486
Yesterday, at 3 AM $ 0.00836
+1.78%
$ 5.81 million $ 331,545
Yesterday, at 2 AM $ 0.00822
-1.49%
$ 5.71 million $ 331,184
Yesterday, at 1 AM $ 0.00834
-0.25%
$ 5.8 million $ 332,089
Yesterday, at 12 AM $ 0.00836
-1.44%
$ 5.81 million $ 333,434
May 14, 11 PM $ 0.00849
-2.81%
$ 5.9 million $ 326,571
May 14, 10 PM $ 0.00873
+0.37%
$ 6.07 million $ 320,801
May 14, 9 PM $ 0.0087
-0.61%
$ 6.04 million $ 325,403
May 14, 8 PM $ 0.00875
+1.07%
$ 6.08 million $ 334,220
May 14, 7 PM $ 0.00866
+0.52%
$ 6.02 million $ 335,883
May 14, 6 PM $ 0.00862
+0.45%
$ 5.99 million $ 343,206
May 14, 5 PM $ 0.00858
-0.64%
$ 5.96 million $ 351,891
May 14, 4 PM $ 0.00864
-0.07%
$ 6 million $ 384,690
May 14, 3 PM $ 0.00864
-0.50%
$ 6 million $ 391,672
May 14, 2 PM $ 0.00869
+0.05%
$ 6.03 million $ 411,309
May 14, 1 PM $ 0.00868
-4.38%
$ 6.03 million $ 411,917
Download