eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0088
+0.04%
$ 6.1 million $ 413,008
7:45 PM $ 0.0088
+0.17%
$ 6.1 million $ 413,788
7:44 PM $ 0.00878
-0.12%
$ 6.1 million $ 412,926
7:43 PM $ 0.00879
+0.35%
$ 6.1 million $ 411,670
7:42 PM $ 0.00876
+0.02%
$ 6.1 million $ 411,655
7:41 PM $ 0.00876
+0.01%
$ 6.1 million $ 411,688
7:40 PM $ 0.00876
-0.04%
$ 6.1 million $ 411,688
7:39 PM $ 0.00876
+0.27%
$ 6.09 million $ 411,513
7:38 PM $ 0.00874
+0.09%
$ 6.09 million $ 411,256
7:37 PM $ 0.00874
-0.03%
$ 6.09 million $ 410,709
7:36 PM $ 0.00874
+0.02%
$ 6.09 million $ 410,388
7:35 PM $ 0.00874
+0.18%
$ 6.09 million $ 410,249
7:34 PM $ 0.00872
+0.11%
$ 6.06 million $ 410,013
7:33 PM $ 0.00871
+0.09%
$ 6.06 million $ 409,985
7:32 PM $ 0.00871
+0.07%
$ 6.06 million $ 409,953
7:31 PM $ 0.0087
-0.09%
$ 6.06 million $ 409,797
7:30 PM $ 0.00871
-0.07%
$ 6.06 million $ 409,922
7:29 PM $ 0.00872
+0.16%
$ 6.05 million $ 409,417
7:28 PM $ 0.0087
+0.17%
$ 6.05 million $ 409,133
7:27 PM $ 0.00869
+0.07%
$ 6.05 million $ 408,797
7:26 PM $ 0.00868
+0.07%
$ 6.05 million $ 408,650
7:25 PM $ 0.00868
+0.28%
$ 6.05 million $ 408,650
7:24 PM $ 0.00866
+0.09%
$ 6.01 million $ 408,507
7:23 PM $ 0.00865
+0.16%
$ 6.01 million $ 408,229
7:22 PM $ 0.00863
-0.01%
$ 6.01 million $ 408,002
7:21 PM $ 0.00864
+0.19%
$ 6.01 million $ 407,793
7:20 PM $ 0.00862
+0.12%
$ 6.01 million $ 407,375
7:19 PM $ 0.00861
+0.03%
$ 5.98 million $ 407,291
7:18 PM $ 0.00861
+0.01%
$ 5.98 million $ 407,331
7:17 PM $ 0.00861
-0.11%
$ 5.98 million $ 407,018
7:16 PM $ 0.00862
+0.15%
$ 5.98 million $ 406,500
7:15 PM $ 0.0086
+0.35%
$ 5.98 million $ 406,476
7:14 PM $ 0.00857
-0.03%
$ 5.95 million $ 406,476
7:13 PM $ 0.00858
-0.04%
$ 5.95 million $ 406,522
7:12 PM $ 0.00858
+0.09%
$ 5.95 million $ 406,367
7:11 PM $ 0.00857
-0.05%
$ 5.95 million $ 406,163
7:10 PM $ 0.00858
+0.27%
$ 5.95 million $ 405,561
7:09 PM $ 0.00855
+0.44%
$ 5.94 million $ 404,690
7:08 PM $ 0.00851
+0.06%
$ 5.94 million $ 404,155
7:07 PM $ 0.00851
+0.07%
$ 5.94 million $ 404,150
7:06 PM $ 0.0085
+0.00%
$ 5.94 million $ 404,150
7:05 PM $ 0.0085
-0.09%
$ 5.94 million $ 404,089
7:04 PM $ 0.00851
+0.05%
$ 5.91 million $ 403,876
7:03 PM $ 0.00851
+0.03%
$ 5.91 million $ 404,306
7:02 PM $ 0.0085
+0.02%
$ 5.91 million $ 404,244
7:01 PM $ 0.0085
-0.02%
$ 5.91 million $ 404,213
7:00 PM $ 0.00851
+0.19%
$ 5.91 million $ 404,143
6:59 PM $ 0.00849
+0.00%
$ 5.9 million $ 404,003
6:58 PM $ 0.00849
+0.09%
$ 5.9 million $ 403,415
6:57 PM $ 0.00848
+0.04%
$ 5.9 million $ 403,367
Download