OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $113.56
-0.01%
$2.38 billion $33.07 million
Today, at 6 PM $113.09
-0.44%
$2.37 billion $32.95 million
Today, at 5 PM $113.6
-0.54%
$2.39 billion $32.82 million
Today, at 4 PM $114.21
+0.99%
$2.4 billion $32.43 million
Today, at 3 PM $113.09
-1.02%
$2.37 billion $31.89 million
Today, at 2 PM $114.26
-0.45%
$2.4 billion $31.29 million
Today, at 1 PM $114.77
+1.24%
$2.41 billion $30.03 million
Today, at 12 PM $113.36
+1.29%
$2.38 billion $29.35 million
Today, at 11 AM $111.91
-1.49%
$2.35 billion $27.15 million
Today, at 10 AM $113.59
+0.18%
$2.39 billion $24.5 million
Today, at 9 AM $113.39
+1.74%
$2.38 billion $20.72 million
Today, at 8 AM $111.45
+0.56%
$2.34 billion $17.83 million
Today, at 7 AM $110.83
-0.38%
$2.33 billion $17.92 million
Today, at 6 AM $111.25
+0.88%
$2.34 billion $18.46 million
Today, at 5 AM $110.28
+0.90%
$2.32 billion $17.69 million
Today, at 4 AM $109.3
+0.73%
$2.3 billion $17.25 million
Today, at 3 AM $108.53
-0.52%
$2.28 billion $16.28 million
Today, at 2 AM $109.1
-0.18%
$2.29 billion $15.61 million
Today, at 1 AM $109.29
-0.36%
$2.3 billion $15.72 million
Today, at 12 AM $109.68
+0.20%
$2.3 billion $16.53 million
Yesterday, at 11 PM $109.46
-1.04%
$2.3 billion $15.97 million
Yesterday, at 10 PM $110.61
-0.53%
$2.32 billion $15.57 million
Yesterday, at 9 PM $111.19
-0.19%
$2.34 billion $16.32 million
Yesterday, at 8 PM $111.4
+0.31%
$2.34 billion $16.57 million
Yesterday, at 7 PM $111.06
-0.35%
$2.33 billion $16.61 million
Yesterday, at 6 PM $111.45
-0.13%
$2.34 billion $16.91 million
Yesterday, at 5 PM $111.6
+0.62%
$2.34 billion $17.05 million
Yesterday, at 4 PM $110.91
-0.28%
$2.33 billion $16.77 million
Yesterday, at 3 PM $111.23
-0.30%
$2.34 billion $16.72 million
Yesterday, at 2 PM $111.56
+0.48%
$2.34 billion $18.35 million
Yesterday, at 1 PM $111.03
+0.52%
$2.33 billion $17.77 million
Yesterday, at 12 PM $110.45
-1.29%
$2.32 billion $17.25 million
Yesterday, at 11 AM $111.89
+0.06%
$2.35 billion $16.36 million
Yesterday, at 10 AM $111.82
-0.37%
$2.35 billion $16.53 million
Yesterday, at 9 AM $112.24
-0.27%
$2.36 billion $16.31 million
Yesterday, at 8 AM $112.54
+0.00%
$2.36 billion $16.59 million
Yesterday, at 7 AM $112.55
-0.58%
$2.36 billion $16.51 million
Yesterday, at 6 AM $113.2
-0.15%
$2.38 billion $16.17 million
Yesterday, at 5 AM $113.36
-0.13%
$2.38 billion $16.29 million
Yesterday, at 4 AM $113.51
+0.16%
$2.38 billion $16.89 million
Yesterday, at 3 AM $113.33
+0.09%
$2.38 billion $17.07 million
Yesterday, at 2 AM $113.23
+0.09%
$2.38 billion $17.9 million
Yesterday, at 1 AM $113.13
-0.73%
$2.38 billion $17.78 million
Yesterday, at 12 AM $113.97
+0.99%
$2.39 billion $16.7 million
Sep 9, 11 PM $112.85
+0.99%
$2.37 billion $16.28 million
Sep 9, 10 PM $111.74
-0.42%
$2.35 billion $15.94 million
Sep 9, 9 PM $112.21
-0.61%
$2.36 billion $15.09 million
Sep 9, 8 PM $112.9
+0.06%
$2.37 billion $14.95 million
Sep 9, 7 PM $112.83
-0.18%
$2.37 billion $15.19 million
Sep 9, 6 PM $113.03
-0.32%
$2.37 billion $15.09 million
Download