OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
7:35 PM $113.46
+0.02%
$2.38 billion $33.06 million
7:34 PM $113.43
-0.01%
$2.38 billion $33.06 million
7:33 PM $113.44
-0.02%
$2.38 billion $33.06 million
7:32 PM $113.46
+0.03%
$2.38 billion $33.07 million
7:31 PM $113.42
+0.02%
$2.38 billion $33.06 million
7:30 PM $113.4
+0.01%
$2.38 billion $33.06 million
7:29 PM $113.39
-0.03%
$2.38 billion $33.06 million
7:28 PM $113.42
+0.00%
$2.38 billion $33.06 million
7:27 PM $113.43
+0.03%
$2.38 billion $33.06 million
7:26 PM $113.39
+0.03%
$2.38 billion $33.06 million
7:25 PM $113.36
+0.01%
$2.38 billion $33.06 million
7:24 PM $113.35
+0.02%
$2.38 billion $33.04 million
7:23 PM $113.34
+0.03%
$2.38 billion $33.04 million
7:22 PM $113.3
+0.07%
$2.38 billion $33.04 million
7:21 PM $113.23
+0.04%
$2.38 billion $33.04 million
7:20 PM $113.18
-0.02%
$2.38 billion $33.04 million
7:19 PM $113.2
-0.03%
$2.38 billion $33.04 million
7:18 PM $113.24
+0.00%
$2.38 billion $33.04 million
7:17 PM $113.23
+0.10%
$2.38 billion $33.04 million
7:16 PM $113.12
+0.02%
$2.38 billion $33.03 million
7:15 PM $113.1
-0.05%
$2.38 billion $33.03 million
7:14 PM $113.16
+0.00%
$2.38 billion $33.03 million
7:13 PM $113.16
+0.04%
$2.38 billion $33.03 million
7:12 PM $113.11
+0.05%
$2.38 billion $33.03 million
7:11 PM $113.06
-0.01%
$2.38 billion $33.03 million
7:10 PM $113.07
-0.03%
$2.38 billion $33.03 million
7:09 PM $113.09
-0.03%
$2.37 billion $33.03 million
7:08 PM $113.13
+0.09%
$2.37 billion $33.02 million
7:07 PM $113.03
-0.01%
$2.37 billion $33.02 million
7:06 PM $113.05
-0.06%
$2.37 billion $33.01 million
7:05 PM $113.11
+0.07%
$2.37 billion $33 million
7:04 PM $113.03
+0.04%
$2.37 billion $33 million
7:03 PM $112.99
+0.06%
$2.37 billion $33 million
7:02 PM $112.93
-0.03%
$2.37 billion $33 million
7:01 PM $112.96
-0.05%
$2.37 billion $32.98 million
7:00 PM $113.02
-0.06%
$2.37 billion $32.97 million
6:59 PM $113.09
+0.02%
$2.37 billion $32.95 million
6:58 PM $113.07
+0.00%
$2.37 billion $32.96 million
6:57 PM $113.07
+0.03%
$2.37 billion $32.95 million
6:56 PM $113.03
+0.07%
$2.37 billion $32.95 million
6:55 PM $112.95
+0.01%
$2.37 billion $32.95 million
6:54 PM $112.94
-0.03%
$2.37 billion $32.95 million
6:53 PM $112.97
-0.02%
$2.37 billion $32.95 million
6:52 PM $112.99
-0.10%
$2.37 billion $32.95 million
6:51 PM $113.11
-0.04%
$2.37 billion $32.95 million
6:50 PM $113.15
-0.10%
$2.37 billion $32.95 million
6:49 PM $113.27
+0.06%
$2.38 billion $32.95 million
6:48 PM $113.19
-0.05%
$2.38 billion $32.95 million
6:47 PM $113.25
+0.02%
$2.38 billion $32.95 million
6:46 PM $113.23
+0.00%
$2.38 billion $32.94 million
Download