Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RChain Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
May 2020 $0.00115
+463.33%
$1.06 million $19
Mar 2020 $0.0000272
-99.26%
$23,703 $20
Feb 2020 $0.066
+20.68%
$57.45 million $2,399
Jan 2020 $0.0547
+110.98%
$50.41 million $3,782
Dec 2019 $0.0114
+36.12%
$9.93 million $26,839
Nov 2019 $0.00838
-63.05%
$7.3 million $19,858
Oct 2019 $0.0227
-8.11%
$20.06 million $14,290
Sep 2019 $0.0247
-50.61%
$24.67 million $1.08 million
Aug 2019 $0.05
-27.43%
$49.96 million $2.04 million
Jul 2019 $0.0689
+20.32%
$59.97 million $1.92 million
Jun 2019 $0.0573
-12.09%
$57.21 million $1.13 million
May 2019 $0.0651
+114.60%
$56.7 million $43.51 million
Apr 2019 $0.0303
+21.93%
$26.26 million $7.57 million
Mar 2019 $0.0249
+9.09%
$21.25 million $6.75 million
Feb 2019 $0.0228
+30.66%
$19.86 million $1.24 million
Jan 2019 $0.0175
-26.23%
$14.84 million $631,554
Dec 2018 $0.0237
-44.04%
$20.66 million $930,987
Nov 2018 $0.0424
-50.77%
$0 $219,507
Oct 2018 $0.0922
-62.37%
$-- $201,314
Sep 2018 $0.255
-33.33%
$-- $198,709
Aug 2018 $0.38
-45.52%
$-- $209,138
Jul 2018 $0.759
-5.54%
$-- $219,090
Jun 2018 $0.747
-45.52%
$-- $197,715
May 2018 $1.31
-24.76%
$-- $264,217
Apr 2018 $1.67
+75.60%
$-- $237,493
Mar 2018 $0.962
-47.90%
$-- $285,002
Feb 2018 $1.96
-4.08%
$-- $264,143
Jan 2018 $2.15
+246.31%
$-- $407,964
Dec 2017 $0.624
+176.86%
$-- $464,443
Nov 2017 $0.238
+48.29%
$-- $182,514
Oct 2017 $0.155
-17.29%
$-- $136,257
Download