Ultrain Historical Data

UGAS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000278
-6.08%
$ -- $ 336,483
May 2024 $ 0.000296
-36.02%
$ 83,584 $ 2.14 million
Apr 2024 $ 0.000464
-34.30%
$ 131,082 $ 2.1 million
Mar 2024 $ 0.000707
-0.85%
$ 199,660 $ 2.27 million
Feb 2024 $ 0.000718
+8.92%
$ 202,653 $ 1.74 million
Jan 2024 $ 0.000657
-21.73%
$ 186,064 $ 1.72 million
Dec 2023 $ 0.000841
+28.73%
$ 236,984 $ 1.76 million
Nov 2023 $ 0.000654
-23.88%
$ 184,623 $ 1.54 million
Oct 2023 $ 0.000861
-10.88%
$ 243,038 $ 1.45 million
Sep 2023 $ 0.00097
-0.04%
$ 272,699 $ 953,075
Aug 2023 $ 0.000971
-1.80%
$ 273,787 $ 1.12 million
Jul 2023 $ 0.00099
-13.04%
$ 279,318 $ 1.98 million
Jun 2023 $ 0.00112
+8.68%
$ 315,647 $ 3.27 million
May 2023 $ 0.00103
-15.95%
$ 289,835 $ 3.16 million
Apr 2023 $ 0.00122
-30.17%
$ 344,669 $ 2.42 million
Mar 2023 $ 0.00175
+29.43%
$ 494,002 $ 5.32 million
Feb 2023 $ 0.00135
+70.39%
$ 380,693 $ 2.95 million
Jan 2023 $ 0.000789
+5.66%
$ 222,707 $ 2.74 million
Dec 2022 $ 0.000746
-17.01%
$ 210,533 $ 4.93 million
Nov 2022 $ 0.000898
-12.45%
$ 253,430 $ 4.26 million
Oct 2022 $ 0.00103
-5.09%
$ 290,174 $ 2.92 million
Sep 2022 $ 0.00108
+6.28%
$ 305,746 $ 3.17 million
Aug 2022 $ 0.00102
-20.91%
$ 287,410 $ 5.47 million
Jul 2022 $ 0.00129
+2.97%
$ 363,036 $ 3.9 million
Jun 2022 $ 0.00124
-14.98%
$ 351,171 $ 3.1 million
May 2022 $ 0.00147
+7.31%
$ 413,858 $ 4.93 million
Apr 2022 $ 0.00137
-4.27%
$ 385,645 $ 2.93 million
Mar 2022 $ 0.00143
-44.93%
$ 402,841 $ 4.49 million
Feb 2022 $ 0.00259
-74.38%
$ 731,571 $ 2.7 million
Jan 2022 $ 0.0101
-4.29%
$ 2.86 million $ 377,825
Dec 2021 $ 0.0106
-43.88%
$ 2.98 million $ 836,780
Nov 2021 $ 0.0188
-35.74%
$ 5.31 million $ 1.96 million
Oct 2021 $ 0.0293
+318.15%
$ 8.27 million $ 1.75 million
Sep 2021 $ 0.00701
-56.13%
$ 1.98 million $ 6.47 million
Aug 2021 $ 0.016
+6.53%
$ 4.51 million $ 10.71 million
Jul 2021 $ 0.0142
+29.14%
$ -- $ 11.49 million
Jun 2021 $ 0.011
-35.13%
$ -- $ 12.98 million
May 2021 $ 0.0171
-47.02%
$ -- $ 32.28 million
Apr 2021 $ 0.0324
+19.86%
$ -- $ 32.09 million
Mar 2021 $ 0.0266
+31.70%
$ -- $ 22.32 million
Feb 2021 $ 0.0202
+54.06%
$ -- $ 298.41 million
Jan 2021 $ 0.0121
+73.55%
$ -- $ 336.91 million
Dec 2020 $ 0.00695
-44.40%
$ -- $ 14.03 million
Nov 2020 $ 0.0115
+29.77%
$ -- $ 12.58 million
Oct 2020 $ 0.00889
-22.32%
$ -- $ 23.3 million
Sep 2020 $ 0.0114
-53.41%
$ -- $ 18.41 million
Aug 2020 $ 0.0246
-17.39%
$ -- $ 31.67 million
Jul 2020 $ 0.0298
+85.74%
$ -- $ 32.38 million
Jun 2020 $ 0.016
+17.37%
$ -- $ 11.51 million
May 2020 $ 0.0137
-16.46%
$ -- $ 20.42 million
Download