GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00484
+0.00%
$ 1.66 million $ 9
May 2, 12 AM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 11 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 10 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 9 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 8 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 7 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 6 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 5 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 4 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 9 AM $ 0.0125
+0.00%
$ 4.28 million $ 12
May 1, 1 AM $ 0.0102
+0.00%
$ 3.5 million $ 29
May 1, 12 AM $ 0.0121
-20.96%
$ 4.15 million $ 39
Apr 30, 11 PM $ 0.0161
+72.93%
$ 5.51 million $ 22
Apr 12, 6 AM $ 0.00675
+0.00%
$ 2.19 million $ 0
Mar 31, 11 PM $ 0.00745
+0.00%
$ 2.42 million $ 0
Mar 13, 11 PM $ 0.0029
+0.36%
$ 872,605 $ 9
Mar 13, 10 PM $ 0.00289
-1.02%
$ 869,505 $ 9
Mar 13, 9 PM $ 0.00292
-0.25%
$ 878,432 $ 9
Mar 13, 8 PM $ 0.00292
+0.40%
$ 880,607 $ 9
Mar 13, 7 PM $ 0.00291
-0.04%
$ 877,107 $ 9
Mar 13, 6 PM $ 0.00291
+0.07%
$ 876,913 $ 9
Feb 28, 11 PM $ 0.00669
+0.00%
$ 2.02 million $ 0
Feb 24, 11 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 10 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 9 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 8 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 7 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 6 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 5 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 4 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 3 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 2 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 1 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 12 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 11 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 10 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 9 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 8 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 7 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 6 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 5 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 4 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 3 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 2 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 1 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 12 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Jan 28, 3 AM $ 0.0108
+5.69%
$ 3.16 million $ 1
Jan 28, 2 AM $ 0.0105
+0.63%
$ 3.06 million $ 1
Jan 14, 3 PM $ 0.013
+0.00%
$ 3.81 million $ 1
Download