StoryFire Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅207
+0.00%
$ -- $ 2
Mar 30 $ 0.0₅214
-0.01%
$ -- $ 0
Mar 23 $ 0.0₅214
+0.00%
$ -- $ 2
Oct 6 $ 0.0₅928
-33.34%
$ -- $ 13,533
Sep 29 $ 0.0000133
-37.68%
$ 87,015 $ 12,227
Sep 22 $ 0.0000228
+5.73%
$ 133,535 $ 12,130
Sep 15 $ 0.0000222
-1.41%
$ 135,092 $ 4,045
Sep 8 $ 0.0000233
+9.73%
$ 141,530 $ 33,824
Sep 1 $ 0.0000212
-2.46%
$ 132,742 $ 8,434
Aug 25 $ 0.0000211
-6.67%
$ 136,361 $ 17,397
Aug 18 $ 0.0000199
-38.59%
$ 141,203 $ 29,970
Aug 11 $ 0.0000324
+10.42%
$ 202,822 $ 53,111
Aug 4 $ 0.0000296
-4.60%
$ 183,689 $ 316,244
Jul 28 $ 0.000031
-7.20%
$ 193,919 $ 505,058
Jul 21 $ 0.0000363
+0.87%
$ 208,804 $ 558,883
Jul 14 $ 0.0000375
+2.51%
$ 225,397 $ 529,083
Jul 7 $ 0.0000354
+5.40%
$ 228,784 $ 543,544
Jun 30 $ 0.0000338
+30.62%
$ 210,096 $ 499,474
Jun 23 $ 0.0000257
-12.63%
$ 161,952 $ 437,795
Jun 16 $ 0.0000272
-14.84%
$ 184,439 $ 629,823
Jun 9 $ 0.0000343
-8.02%
$ 199,573 $ 770,347
Jun 2 $ 0.0000375
-5.28%
$ 233,625 $ 600,193
May 26 $ 0.000034
-19.65%
$ 212,784 $ 775,665
May 19 $ 0.0000432
-4.02%
$ 264,835 $ 389,419
May 12 $ 0.0000464
+12.94%
$ 281,851 $ 281,653
May 5 $ 0.000041
-4.81%
$ 257,220 $ 274,957
Apr 28 $ 0.0000411
+3.30%
$ 269,571 $ 264,580
Apr 21 $ 0.0000397
+8.84%
$ 248,624 $ 381,013
Apr 14 $ 0.0000375
-12.79%
$ 227,810 $ 435,623
Apr 7 $ 0.0000377
-12.82%
$ 267,513 $ 309,974
Mar 31 $ 0.0000457
-27.65%
$ 270,844 $ 407,361
Mar 24 $ 0.0000281
-8.65%
$ 412,534 $ 158,516
Mar 17 $ 0.0000314
-6.87%
$ 192,653 $ 137,675
Mar 10 $ 0.0000381
+10.08%
$ 210,052 $ 142,760
Mar 3 $ 0.0000339
-3.86%
$ 216,648 $ 313,768
Feb 24 $ 0.0000353
+6.75%
$ 220,839 $ 447,232
Feb 17 $ 0.0000378
+62.07%
$ 207,893 $ 1.94 million
Feb 10 $ 0.0000241
-18.66%
$ 144,027 $ 403,719
Feb 3 $ 0.0000332
-10.01%
$ 185,414 $ 458,231
Jan 27 $ 0.0000368
-21.22%
$ 230,471 $ 679,624
Jan 20 $ 0.0000472
-13.08%
$ 292,543 $ 754,741
Jan 13 $ 0.000063
-19.76%
$ 339,987 $ 389,223
Jan 6 $ 0.0000736
-13.09%
$ 491,780 $ 741,482
Dec 30 $ 0.000085
+8.44%
$ 530,390 $ 692,687
Dec 23 $ 0.000085
-9.35%
$ 490,889 $ 737,435
Dec 16 $ 0.000103
-18.32%
$ 586,285 $ 710,891
Dec 9 $ 0.000149
+0.59%
$ 792,610 $ 1.06 million
Dec 2 $ 0.000135
-9.27%
$ 924,724 $ 940,866
Nov 25 $ 0.000149
+19.50%
$ 932,982 $ 1.01 million
Nov 18 $ 0.000111
-10.23%
$ 780,717 $ 744,935
Download