DSTRA Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.000745
+32.86%
$-- $1
Jun 22, 2020 $0.00056
+20.92%
$-- $1
Jun 21, 2020 $0.000463
-33.28%
$-- $1
Jun 20, 2020 $0.000695
+1.88%
$-- $1
Jun 19, 2020 $0.000681
-0.11%
$-- $0
Jun 18, 2020 $0.000682
+24.11%
$-- $0
Jun 17, 2020 $0.00055
+39.81%
$-- $1
Jun 16, 2020 $0.000393
-17.87%
$-- $11
Jun 15, 2020 $0.000479
-3.59%
$-- $15
Jun 14, 2020 $0.000497
-30.70%
$-- $1
Jun 13, 2020 $0.000717
-0.48%
$-- $0
Jun 12, 2020 $0.00072
+83.36%
$-- $0
Jun 11, 2020 $0.000393
-48.42%
$-- $7
Jun 10, 2020 $0.000761
+2.57%
$-- $1
Jun 9, 2020 $0.000742
+68.92%
$-- $0
Jun 8, 2020 $0.000439
+2.72%
$-- $3
Jun 7, 2020 $0.000428
-42.36%
$-- $4
Jun 6, 2020 $0.000742
+88.93%
$-- $0
Jun 5, 2020 $0.000393
-29.17%
$-- $58
Jun 4, 2020 $0.000555
-25.98%
$-- $1
Jun 3, 2020 $0.000749
+77.19%
$-- $1
Jun 2, 2020 $0.000423
-42.77%
$-- $3
Jun 1, 2020 $0.000739
+8.74%
$-- $0
May 31, 2020 $0.00068
+39.38%
$-- $1
May 30, 2020 $0.000488
+0.35%
$-- $35
May 29, 2020 $0.000486
-5.89%
$-- $7
May 28, 2020 $0.000516
-13.46%
$-- $2
May 27, 2020 $0.000596
-1.35%
$-- $1
May 26, 2020 $0.000604
+31.64%
$-- $0
May 25, 2020 $0.000459
-22.47%
$-- $5
May 24, 2020 $0.000594
-1.54%
$-- $1
May 23, 2020 $0.000603
+27.74%
$-- $1
May 22, 2020 $0.000472
-21.58%
$-- $6
May 21, 2020 $0.000602
+2.38%
$-- $1
May 20, 2020 $0.000588
-12.69%
$-- $2
May 19, 2020 $0.000673
+3.65%
$-- $2
May 18, 2020 $0.000649
+3.51%
$-- $1
May 17, 2020 $0.000627
+3.80%
$-- $1
May 16, 2020 $0.000605
+27.86%
$-- $0
May 15, 2020 $0.000473
-22.42%
$-- $8
May 14, 2020 $0.00061
+1.33%
$-- $1
May 13, 2020 $0.000602
+34.57%
$-- $0
May 12, 2020 $0.000447
+2.56%
$-- $8
May 11, 2020 $0.000436
-1.90%
$-- $10
May 10, 2020 $0.000444
-29.97%
$-- $9
May 9, 2020 $0.000635
+25.97%
$-- $0
May 8, 2020 $0.000504
-25.88%
$-- $6
May 7, 2020 $0.00068
+43.98%
$-- $2
May 6, 2020 $0.000473
-23.04%
$-- $5
May 5, 2020 $0.000614
+12.11%
$-- $0