Ternio Historical Data

TERN
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000775
-3.03%
$ -- $ 3,147
Jun 2023 $ 0.000799
-55.57%
$ 326,971 $ 288
May 2023 $ 0.0018
-25.84%
$ 735,703 $ 1,969
Apr 2023 $ 0.00242
-30.93%
$ 989,947 $ 680
Mar 2023 $ 0.00351
+1.91%
$ 1.43 million $ 1,489
Feb 2023 $ 0.00344
+72.25%
$ 1.41 million $ 541
Jan 2023 $ 0.002
-17.23%
$ 817,603 $ 1,082
Dec 2022 $ 0.00241
-51.64%
$ 987,760 $ 322
Nov 2022 $ 0.00499
+0.10%
$ 2.04 million $ 162
Oct 2022 $ 0.00499
+42.33%
$ 2.04 million $ 1,083
Sep 2022 $ 0.0035
-39.38%
$ 1.43 million $ 4,556
Aug 2022 $ 0.00578
+28.37%
$ -- $ 6,187
Jul 2022 $ 0.0045
-42.21%
$ -- $ 7,312
Jun 2022 $ 0.00779
+8.15%
$ -- $ 12,281
May 2022 $ 0.0072
-12.20%
$ -- $ 17,104
Apr 2022 $ 0.0082
+7.44%
$ -- $ 69,022
Mar 2022 $ 0.00763
-3.55%
$ -- $ 40,425
Feb 2022 $ 0.00791
+8.03%
$ -- $ 156,359
Jan 2022 $ 0.00733
+1.76%
$ -- $ 125,271
Dec 2021 $ 0.0072
-8.75%
$ -- $ 123,215
Nov 2021 $ 0.00789
+11.70%
$ -- $ 227,969
Oct 2021 $ 0.00706
-13.80%
$ -- $ 316,651
Sep 2021 $ 0.00819
+4.21%
$ -- $ 173,513
Aug 2021 $ 0.00786
-9.30%
$ -- $ 169,459
Jul 2021 $ 0.00749
-4.47%
$ -- $ 205,947
Jun 2021 $ 0.00784
-17.22%
$ -- $ 396,790
May 2021 $ 0.0105
-27.96%
$ -- $ 1.41 million
Apr 2021 $ 0.0145
-5.07%
$ -- $ 747,986
Mar 2021 $ 0.0145
-24.68%
$ -- $ 568,013
Feb 2021 $ 0.0193
+150.63%
$ -- $ 629,548
Jan 2021 $ 0.00793
+22.93%
$ -- $ 330,316
Dec 2020 $ 0.00645
-7.19%
$ -- $ 468,393
Nov 2020 $ 0.00731
+2.59%
$ -- $ 556,957
Oct 2020 $ 0.00712
-3.03%
$ -- $ 211.28 million
Sep 2020 $ 0.00734
-1.92%
$ -- $ 289,714
Aug 2020 $ 0.00749
-8.72%
$ -- $ 4.93 million
Jul 2020 $ 0.0082
+4.07%
$ -- $ 5.94 million
Jun 2020 $ 0.00788
+6.45%
$ -- $ 15.76 million
May 2020 $ 0.0074
-6.30%
$ -- $ 10.85 million
Apr 2020 $ 0.0079
+15.54%
$ -- $ 10.33 million
Mar 2020 $ 0.00684
+2.80%
$ -- $ 3.39 million
Feb 2020 $ 0.00667
-13.96%
$ 2.73 million $ 211,010
Jan 2020 $ 0.00775
+34.04%
$ -- $ 61,247
Dec 2019 $ 0.00578
-44.04%
$ -- $ 39.42 million
Nov 2019 $ 0.0103
+22.30%
$ -- $ 63.18 million
Oct 2019 $ 0.00845
-9.05%
$ -- $ 9.89 million
Sep 2019 $ 0.00929
-17.78%
$ -- $ 445,337
Aug 2019 $ 0.0113
-32.89%
$ -- $ 692,802
Jul 2019 $ 0.0168
-19.82%
$ -- $ 426,172
Jun 2019 $ 0.021
-20.95%
$ -- $ 142,262
Download