Ternio Historical Data

TERN
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000775
+60.81%
$ -- $ 963
Jul 17 $ 0.000482
-0.31%
$ 197,066 $ 2,114
Jul 10 $ 0.000484
-39.48%
$ 197,978 $ 52
Jul 3 $ 0.000799
+0.08%
$ 327,126 $ 14
Jun 26 $ 0.000799
-0.12%
$ 326,855 $ 14
Jun 19 $ 0.000798
+59.58%
$ 327,211 $ 15
Jun 12 $ 0.0005
-0.06%
$ 204,732 $ 51
Jun 5 $ 0.0005
-73.93%
$ 204,815 $ 85
May 29 $ 0.00192
+2.81%
$ 785,533 $ 126
May 22 $ 0.00189
+3.34%
$ 763,012 $ 143
May 15 $ 0.00184
-25.94%
$ 750,370 $ 421
May 8 $ 0.00249
+2.48%
$ 1.02 million $ 608
May 1 $ 0.00243
+0.20%
$ 994,020 $ 675
Apr 24 $ 0.00243
-0.50%
$ 989,947 $ 412
Apr 17 $ 0.00251
-3.16%
$ 998,939 $ 72
Apr 10 $ 0.00258
-31.17%
$ 1.06 million $ 28
Apr 3 $ 0.00375
+0.79%
$ 1.53 million $ 2
Mar 27 $ 0.00371
+74.37%
$ 1.52 million $ 84
Mar 20 $ 0.00339
+5.48%
$ 871,552 $ 802
Mar 13 $ 0.00343
-0.31%
$ 1.32 million $ 349
Mar 6 $ 0.00345
+0.33%
$ 1.4 million $ 38
Feb 27 $ 0.00343
+0.14%
$ 1.41 million $ 79
Feb 20 $ 0.00343
-0.52%
$ 1.4 million $ 84
Feb 13 $ 0.00345
+71.92%
$ 1.41 million $ 102
Feb 6 $ 0.00201
+0.23%
$ 822,060 $ 162
Jan 30 $ 0.002
+0.04%
$ 819,670 $ 236
Jan 23 $ 0.002
+0.20%
$ 819,070 $ 202
Jan 16 $ 0.002
-0.15%
$ 816,602 $ 236
Jan 9 $ 0.002
+99.57%
$ 817,645 $ 459
Jan 2 $ 0.00235
-2.58%
$ 962,260 $ 72
Dec 26 $ 0.00241
+0.01%
$ 987,755 $ 89
Dec 19 $ 0.00241
-0.18%
$ 987,735 $ 89
Dec 12 $ 0.00242
-48.29%
$ 989,626 $ 66
Dec 5 $ 0.00467
-6.54%
$ 1.91 million $ 57
Nov 28 $ 0.00499
-0.48%
$ 2.04 million $ 58
Nov 21 $ 0.005
-1.98%
$ 2.06 million $ 50
Nov 14 $ 0.00499
-0.03%
$ 2.09 million $ 50
Nov 7 $ 0.005
-0.31%
$ 2.05 million $ 14
Oct 31 $ 0.00502
+0.59%
$ 2.05 million $ 7
Oct 24 $ 0.00499
-0.05%
$ 2.04 million $ 7
Oct 17 $ 0.00499
+0.01%
$ 2.04 million $ 7
Oct 10 $ 0.00499
+42.57%
$ 2.04 million $ 741
Oct 3 $ 0.0035
+0.00%
$ 1.43 million $ 226
Sep 26 $ 0.0035
-12.40%
$ 1.43 million $ 554
Sep 19 $ 0.004
-19.96%
$ 1.64 million $ 1,467
Sep 12 $ 0.005
+19.36%
$ 1.72 million $ 179
Sep 5 $ 0.00419
-6.66%
$ 1.72 million $ 36
Aug 29 $ 0.00449
+12.04%
$ -- $ 6,177
Aug 22 $ 0.00402
-10.85%
$ -- $ 108
Aug 15 $ 0.00451
+0.02%
$ -- $ 45
Download