Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00614
+0.00%
$ 174,313 $ 343
Today, at 6 AM $ 0.00619
+0.73%
$ 175,590 $ 345
Today, at 5 AM $ 0.00614
+0.00%
$ 174,313 $ 249
Today, at 4 AM $ 0.00614
+0.00%
$ 174,313 $ 249
Today, at 3 AM $ 0.00614
+0.08%
$ 174,313 $ 194
Today, at 2 AM $ 0.00614
+0.00%
$ 174,171 $ 193
Today, at 1 AM $ 0.00614
+0.00%
$ 174,171 $ 200
Today, at 12 AM $ 0.00614
+0.00%
$ 174,171 $ 200
Yesterday, at 11 PM $ 0.00614
+0.00%
$ 174,171 $ 193
Yesterday, at 10 PM $ 0.00614
-0.42%
$ 174,171 $ 193
Yesterday, at 9 PM $ 0.00616
-0.26%
$ 174,909 $ 156
Yesterday, at 8 PM $ 0.00618
+0.21%
$ 175,363 $ 138
Yesterday, at 7 PM $ 0.00616
+0.05%
$ 174,994 $ 135
Yesterday, at 6 PM $ 0.00616
+0.00%
$ 174,909 $ 136
Yesterday, at 5 PM $ 0.00616
+0.00%
$ 174,909 $ 136
Yesterday, at 4 PM $ 0.00616
+0.00%
$ 174,909 $ 136
Yesterday, at 3 PM $ 0.00616
+0.00%
$ 174,909 $ 134
Yesterday, at 2 PM $ 0.00616
+0.00%
$ 174,909 $ 93
Yesterday, at 1 PM $ 0.00616
-0.45%
$ 174,910 $ 109
Yesterday, at 12 PM $ 0.00619
-0.14%
$ 175,705 $ 104
Yesterday, at 11 AM $ 0.0062
+0.21%
$ 175,958 $ 103
Yesterday, at 10 AM $ 0.00619
+0.40%
$ 175,591 $ 109
Yesterday, at 9 AM $ 0.00616
+0.21%
$ 174,883 $ 108
Yesterday, at 8 AM $ 0.00615
+0.11%
$ 174,514 $ 139
Yesterday, at 7 AM $ 0.00614
-0.21%
$ 174,315 $ 140
Yesterday, at 6 AM $ 0.00615
+0.00%
$ 174,684 $ 149
Yesterday, at 5 AM $ 0.00615
+0.00%
$ 174,683 $ 164
Yesterday, at 4 AM $ 0.00615
+0.00%
$ 174,681 $ 164
Yesterday, at 3 AM $ 0.00615
+0.07%
$ 174,681 $ 164
Yesterday, at 2 AM $ 0.00615
-0.36%
$ 174,567 $ 161
Yesterday, at 1 AM $ 0.00617
+0.00%
$ 175,191 $ 154
Yesterday, at 12 AM $ 0.00617
+0.00%
$ 175,191 $ 255
May 19, 11 PM $ 0.00617
+0.00%
$ 175,192 $ 255
May 19, 10 PM $ 0.00617
+0.00%
$ 175,191 $ 272
May 19, 9 PM $ 0.00617
+0.00%
$ 175,192 $ 272
May 19, 8 PM $ 0.00617
+0.23%
$ 175,192 $ 272
May 19, 7 PM $ 0.00616
-0.06%
$ 174,795 $ 271
May 19, 6 PM $ 0.00616
+0.00%
$ 174,908 $ 267
May 19, 5 PM $ 0.00616
+0.00%
$ 174,908 $ 267
May 19, 4 PM $ 0.00616
+0.00%
$ 174,908 $ 267
May 19, 3 PM $ 0.00616
+0.00%
$ 174,908 $ 348
May 19, 2 PM $ 0.00616
-0.36%
$ 174,908 $ 548
May 19, 1 PM $ 0.00618
+0.00%
$ 175,533 $ 527
May 19, 12 PM $ 0.00618
+0.18%
$ 175,533 $ 550
May 19, 11 AM $ 0.00617
-0.13%
$ 175,221 $ 596
May 19, 10 AM $ 0.00618
-0.08%
$ 175,448 $ 567
May 19, 9 AM $ 0.00619
-0.37%
$ 175,590 $ 1,231
May 19, 8 AM $ 0.00621
+0.00%
$ 176,243 $ 1,214
May 19, 7 AM $ 0.00621
-0.05%
$ 176,243 $ 1,267
May 19, 6 AM $ 0.00621
-0.50%
$ 176,328 $ 1,243
Download