Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
10:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
10:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
10:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
10:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
9:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
9:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
9:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
9:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
8:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
8:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
8:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
8:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
7:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
7:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
7:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
7:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
6:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
6:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
6:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 14
6:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
5:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
5:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
5:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
5:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
4:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
4:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
4:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
4:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
3:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
3:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
3:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
3:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
2:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
2:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
2:18 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
2:03 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
1:48 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
1:33 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
1:18 AM $ 0.0000769
+0.00%
$ 39,354 $ 29
1:03 AM $ 0.0000769
+0.00%
$ 39,354 $ 29
12:48 AM $ 0.0000769
+0.00%
$ 39,354 $ 29
12:33 AM $ 0.0000769
+0.00%
$ 39,354 $ 29
12:19 AM $ 0.0000769
-0.06%
$ 39,344 $ 29
12:18 AM $ 0.0000775
+0.00%
$ 39,344 $ 29
12:15 AM $ 0.0000749
+0.00%
$ 39,344 $ 17
12:03 AM $ 0.0000749
+0.00%
$ 38,330 $ 11
11:48 PM $ 0.0000749
+0.00%
$ 38,330 $ 11
11:33 PM $ 0.0000749
+0.00%
$ 38,330 $ 11
11:28 PM $ 0.0000721
+0.00%
$ 36,923 $ 11
Download