FACTS Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₅231
+2.25%
$18,504 $15,246
Apr 26, 2025 $0.0₅226
-1.09%
$18,096 $15,383
Apr 25, 2025 $0.0₅229
+0.84%
$18,296 $15,922
Apr 24, 2025 $0.0₅227
-2.53%
$18,160 $10,133
Apr 23, 2025 $0.0₅233
+1.93%
$18,632 $13,189
Apr 22, 2025 $0.0₅228
+0.09%
$18,272 $73,375
Apr 21, 2025 $0.0₅228
-0.13%
$18,256 $75,080
Apr 20, 2025 $0.0₅228
+0.00%
$18,256 $67,151
Apr 19, 2025 $0.0₅228
+0.00%
$18,256 $65,046
Apr 18, 2025 $0.0₅229
-2.31%
$18,280 $64,640
Apr 17, 2025 $0.0₅234
-2.30%
$18,720 $67,987
Apr 16, 2025 $0.0₅239
+6.11%
$19,160 $50,296
Apr 15, 2025 $0.0₅226
-2.00%
$18,056 $13,051
Apr 14, 2025 $0.0₅23
-0.17%
$18,424 $56,082
Apr 13, 2025 $0.0₅231
+0.13%
$18,456 $57,575
Apr 12, 2025 $0.0₅23
-2.87%
$18,392 $56,206
Apr 11, 2025 $0.0₅237
-0.04%
$18,952 $37,734
Apr 10, 2025 $0.0₅237
+1.37%
$18,960 $28,044
Apr 9, 2025 $0.0₅234
+1.04%
$18,704 $18,796
Apr 8, 2025 $0.0₅231
+0.09%
$18,512 $6,839
Apr 7, 2025 $0.0₅229
-1.76%
$18,304 $2,071
Apr 6, 2025 $0.0₅233
-0.04%
$18,672 $2,059
Apr 5, 2025 $0.0₅233
+2.15%
$18,624 $1,903
Apr 4, 2025 $0.0₅228
-1.00%
$18,232 $1,662
Apr 3, 2025 $0.0₅23
-2.83%
$18,424 $1,796
Apr 2, 2025 $0.0₅237
+0.77%
$18,960 $2,177
Apr 1, 2025 $0.0₅235
+3.80%
$18,816 $1,191
Mar 31, 2025 $0.0₅227
+2.72%
$18,128 $5,367
Mar 30, 2025 $0.0₅221
+6.42%
$17,648 $1,299
Mar 29, 2025 $0.0₅207
+0.00%
$16,584 $380
Mar 28, 2025 $0.0₅207
-0.53%
$16,584 $12
Mar 27, 2025 $0.0₅208
+0.77%
$16,672 $8
Mar 26, 2025 $0.0₅207
-3.81%
$16,544 $530
Mar 24, 2025 $0.0₅215
+0.00%
$-- $3
Mar 23, 2025 $0.0₅215
-15.63%
$17,192 $8
Mar 22, 2025 $0.0₅255
+0.00%
$20,376 $244
Mar 19, 2025 $0.0₅24
+0.00%
$-- $123
Mar 18, 2025 $0.0₅24
+0.00%
$19,192 $123
Mar 17, 2025 $0.0₅24
+0.00%
$-- $5
Mar 16, 2025 $0.0₅24
+0.00%
$19,192 $5
Mar 15, 2025 $0.0₅269
+0.00%
$21,544 $100
Mar 14, 2025 $0.0₅24
+0.00%
$19,184 $6
Mar 13, 2025 $0.0₅255
+0.00%
$-- $3
Mar 12, 2025 $0.0₅255
+3.16%
$20,360 $808
Mar 11, 2025 $0.0₅247
-12.64%
$19,736 $11
Mar 10, 2025 $0.0₅247
-5.12%
$19,736 $7
Mar 9, 2025 $0.0₅26
-0.61%
$20,800 $14
Mar 8, 2025 $0.0₅262
-7.43%
$20,928 $17
Mar 7, 2025 $0.0₅283
-4.33%
$22,608 $74
Mar 6, 2025 $0.0₅295
-0.10%
$23,632 $15