FACTS Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₆315
-21.05%
$-- $63,254
Jun 9 $0.0₆7
-73.36%
$3,176 $239,481
Jun 2 $0.0₅241
-8.00%
$18,784 $590,000
May 26 $0.0₅262
+7.47%
$20,960 $637,102
May 19 $0.0₅242
-5.22%
$19,496 $248,067
May 12 $0.0₅257
-4.45%
$20,392 $152,177
May 5 $0.0₅28
+14.90%
$21,504 $108,453
Apr 28 $0.0₅243
-4.74%
$19,472 $117,950
Apr 21 $0.0₅231
+1.23%
$18,504 $218,327
Apr 14 $0.0₅228
-1.08%
$18,256 $317,103
Apr 7 $0.0₅23
-1.29%
$18,456 $149,690
Mar 31 $0.0₅233
+5.80%
$18,672 $16,156
Mar 24 $0.0₅207
-3.54%
$17,648 $933
Mar 17 $0.0₅255
+6.17%
$17,192 $494
Mar 10 $0.0₅269
+3.58%
$19,192 $935
Mar 3 $0.0₅262
-11.65%
$20,800 $360
Feb 24 $0.0₅296
-1.37%
$23,688 $155
Feb 17 $0.0₅3
-18.58%
$24,016 $127
Feb 10 $0.0₅366
+22.18%
$29,304 $584
Feb 3 $0.0₅277
+4.02%
$23,984 $473
Jan 27 $0.0₅266
-14.25%
$21,280 $794
Jan 20 $0.0₅304
-14.89%
$24,816 $2,265
Jan 13 $0.0₅369
-3.02%
$28,592 $134
Jan 6 $0.0₅431
+9.67%
$30,424 $833
Dec 30 $0.0₅444
+16.61%
$31,432 $117
Dec 23 $0.0₅431
+16.87%
$30,496 $930
Dec 16 $0.0₅393
-8.75%
$29,496 $791
Dec 9 $0.0₅444
-3.07%
$34,472 $1,952
Dec 2 $0.0₅473
+19.29%
$36,688 $1,618
Nov 25 $0.0₅397
+3.31%
$31,720 $1,950
Nov 18 $0.0₅384
-22.45%
$28,240 $3,897
Nov 11 $0.0₅451
-20.62%
$39,664 $1,158
Nov 4 $0.0₅521
-4.44%
$45,472 $814
Oct 28 $0.0₅545
+11.72%
$43,624 $1,250
Oct 21 $0.0₅526
-3.54%
$39,048 $561
Oct 14 $0.0₅545
+5.39%
$43,624 $650
Oct 7 $0.0₅515
-11.22%
$41,216 $296
Sep 30 $0.0₅558
-6.83%
$46,424 $400
Sep 23 $0.0₅613
+9.34%
$47,888 $405
Sep 16 $0.0₅57
+0.72%
$44,888 $7,716
Sep 9 $0.0₅566
+16.38%
$45,256 $500
Sep 2 $0.0₅479
-44.43%
$38,888 $23,053
Aug 26 $0.0₅862
-2.29%
$68,984 $773
Aug 19 $0.0₅883
+4.01%
$70,672 $8,606
Aug 12 $0.0₅899
-0.88%
$67,952 $11,116
Aug 5 $0.0₅91
-7.04%
$72,632 $19,898
Jul 29 $0.0₅979
-0.94%
$78,328 $21,531
Jul 22 $0.0₅989
-8.92%
$79,072 $36,144
Jul 15 $0.0000108
+5.13%
$86,912 $83,220
Jul 8 $0.0000102
-4.39%
$81,912 $43,097
Download