ZUSD Historical Data

ZUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.827
+0.00%
$ -- $ 0
Feb 2026 $ 0.815
-18.39%
$ -- $ 31
Jan 2026 $ 0.865
-0.13%
$ -- $ 5
Dec 2025 $ 0.905
-9.48%
$ -- $ 193
Nov 2025 $ 0.873
-0.62%
$ -- $ 1
Aug 2025 $ 1.11
+12.36%
$ -- $ 237
Jul 2025 $ 1
+0.13%
$ -- $ 2.97 billion
Jun 2025 $ 1
-0.02%
$ 19.01 million $ 18.58 billion
May 2025 $ 1
+0.00%
$ 19.01 million $ 19.74 billion
Apr 2025 $ 1
+0.01%
$ 19.02 million $ 20.2 billion
Mar 2025 $ 1
-0.02%
$ 19.02 million $ 24.02 billion
Feb 2025 $ 1
-0.01%
$ 19.02 million $ 26.27 billion
Jan 2025 $ 1
-0.04%
$ 1.13 million $ 16.78 billion
Dec 2024 $ 1
+0.19%
$ 1.14 million $ 16.95 billion
Nov 2024 $ 0.999
+0.20%
$ 1.13 million $ 15.92 billion
Nov 2022 $ 0.972
-2.52%
$ -- $ 311,063
Oct 2022 $ 0.998
+0.12%
$ 1.32 million $ 34,893
Download