Coinranking
ZUSD Historical Data
ZUSD
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.982 | -0.26% | ||
| Feb 2 | $ 0.815 | -18.39% | ||
| Jan 12 | $ 0.865 | -0.13% | ||
| Dec 15 | $ 0.905 | -0.06% | ||
| Dec 8 | $ 0.998 | -0.20% | ||
| Dec 1 | $ 1 | +0.00% | ||
| Nov 3 | $ 0.873 | -0.62% | ||
| Aug 25 | $ 1.11 | -38.53% | ||
| Aug 18 | $ 0.998 | +0.00% | ||
| Aug 4 | $ 1.01 | +34.99% | ||
| Jul 28 | $ 0.751 | -24.06% | ||
| Jul 21 | $ 1 | -0.62% | ||
| Jul 14 | $ 0.998 | +0.00% | ||
| Jul 7 | $ 0.998 | -0.75% | ||
| Jun 30 | $ 1 | +0.02% | ||
| Jun 23 | $ 1 | -0.03% | ||
| Jun 16 | $ 0.999 | -0.12% | ||
| Jun 9 | $ 1 | +0.02% | ||
| Jun 2 | $ 1 | -0.01% | ||
| May 26 | $ 1 | -0.02% | ||
| May 19 | $ 1 | +0.38% | ||
| May 12 | $ 0.997 | -0.26% | ||
| May 5 | $ 0.998 | -0.18% | ||
| Apr 28 | $ 1 | +0.05% | ||
| Apr 21 | $ 0.999 | -0.11% | ||
| Apr 14 | $ 1 | +0.01% | ||
| Apr 7 | $ 1 | +0.00% | ||
| Mar 31 | $ 1 | +0.09% | ||
| Mar 24 | $ 1 | +0.16% | ||
| Mar 17 | $ 1 | +0.00% | ||
| Mar 10 | $ 1 | +0.06% | ||
| Mar 3 | $ 1 | +0.09% | ||
| Feb 24 | $ 1 | +0.05% | ||
| Feb 17 | $ 1 | -0.10% | ||
| Feb 10 | $ 1 | +0.04% | ||
| Feb 3 | $ 1 | -0.03% | ||
| Jan 27 | $ 1 | +0.78% | ||
| Jan 20 | $ 1 | +0.02% | ||
| Jan 13 | $ 1 | +0.22% | ||
| Jan 6 | $ 1 | +0.03% | ||
| Dec 30 | $ 1 | -0.16% | ||
| Dec 23 | $ 1 | +0.06% | ||
| Dec 16 | $ 1 | -0.14% | ||
| Dec 9 | $ 1 | +0.11% | ||
| Dec 2 | $ 1 | -0.02% | ||
| Nov 25 | $ 1 | +0.11% | ||
| Nov 18 | $ 0.999 | -0.12% | ||
| Nov 11 | $ 0.999 | +0.06% | ||
| Nov 4 | $ 0.999 | -0.09% | ||
| Oct 28 | $ 1 | +0.33% | ||
Previous Next