Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.396
+0.02%
$ 337.03 million $ 20.47 million
Today, at 4 AM $ 0.396
+0.25%
$ 336.09 million $ 20.64 million
Today, at 3 AM $ 0.395
-0.11%
$ 335.27 million $ 21.13 million
Today, at 2 AM $ 0.395
+0.69%
$ 335.61 million $ 21.57 million
Today, at 1 AM $ 0.393
-0.59%
$ 333.31 million $ 21.62 million
Today, at 12 AM $ 0.395
-0.81%
$ 335.29 million $ 22.18 million
Yesterday, at 11 PM $ 0.398
-0.35%
$ 338.02 million $ 21.98 million
Yesterday, at 10 PM $ 0.4
-0.11%
$ 339.2 million $ 22.38 million
Yesterday, at 9 PM $ 0.4
+0.16%
$ 339.6 million $ 22.77 million
Yesterday, at 8 PM $ 0.399
-0.43%
$ 339.04 million $ 22.77 million
Yesterday, at 7 PM $ 0.401
+0.09%
$ 340.49 million $ 23.19 million
Yesterday, at 6 PM $ 0.401
+0.49%
$ 340.18 million $ 23.71 million
Yesterday, at 5 PM $ 0.399
+0.93%
$ 338.51 million $ 24.57 million
Yesterday, at 4 PM $ 0.395
+0.22%
$ 335.38 million $ 25.33 million
Yesterday, at 3 PM $ 0.394
-0.38%
$ 334.65 million $ 25.1 million
Yesterday, at 2 PM $ 0.396
-0.09%
$ 335.93 million $ 25.1 million
Yesterday, at 1 PM $ 0.396
-0.44%
$ 336.24 million $ 26.08 million
Yesterday, at 12 PM $ 0.398
-1.02%
$ 337.74 million $ 27.12 million
Yesterday, at 11 AM $ 0.402
+0.10%
$ 341.24 million $ 29.65 million
Yesterday, at 10 AM $ 0.402
+0.05%
$ 340.91 million $ 31.01 million
Yesterday, at 9 AM $ 0.401
-1.09%
$ 340.75 million $ 31.88 million
Yesterday, at 8 AM $ 0.406
+0.67%
$ 344.52 million $ 32.42 million
Yesterday, at 7 AM $ 0.403
-0.18%
$ 342.22 million $ 32.77 million
Yesterday, at 6 AM $ 0.404
-0.75%
$ 342.84 million $ 32.74 million
Yesterday, at 5 AM $ 0.407
+0.36%
$ 345.44 million $ 33.07 million
Yesterday, at 4 AM $ 0.405
+0.11%
$ 344.2 million $ 32.95 million
Yesterday, at 3 AM $ 0.405
-0.69%
$ 343.83 million $ 32.74 million
Yesterday, at 2 AM $ 0.408
-0.34%
$ 346.26 million $ 32.98 million
Yesterday, at 1 AM $ 0.409
+0.31%
$ 347.43 million $ 33.57 million
Yesterday, at 12 AM $ 0.408
+0.42%
$ 346.36 million $ 32.96 million
May 8, 11 PM $ 0.406
-0.66%
$ 344.91 million $ 33.31 million
May 8, 10 PM $ 0.409
-0.20%
$ 347.2 million $ 33.2 million
May 8, 9 PM $ 0.41
+0.58%
$ 347.91 million $ 33.22 million
May 8, 8 PM $ 0.407
-0.23%
$ 345.89 million $ 33.33 million
May 8, 7 PM $ 0.408
-0.59%
$ 346.63 million $ 33.33 million
May 8, 6 PM $ 0.411
+0.73%
$ 348.69 million $ 33.89 million
May 8, 5 PM $ 0.408
+1.15%
$ 346.22 million $ 33.39 million
May 8, 4 PM $ 0.403
+0.30%
$ 342.29 million $ 32.55 million
May 8, 3 PM $ 0.402
+0.31%
$ 341.26 million $ 32.93 million
May 8, 2 PM $ 0.401
+0.61%
$ 340.21 million $ 33.62 million
May 8, 1 PM $ 0.398
-0.84%
$ 338.13 million $ 34.76 million
May 8, 12 PM $ 0.402
+0.27%
$ 340.98 million $ 34.47 million
May 8, 11 AM $ 0.401
+1.10%
$ 340.08 million $ 31.66 million
May 8, 10 AM $ 0.396
+1.08%
$ 336.42 million $ 30.3 million
May 8, 9 AM $ 0.392
-0.32%
$ 332.81 million $ 29.72 million
May 8, 8 AM $ 0.393
+0.83%
$ 333.88 million $ 29.63 million
May 8, 7 AM $ 0.39
+0.44%
$ 331.15 million $ 30.01 million
May 8, 6 AM $ 0.388
+0.10%
$ 329.68 million $ 30.63 million
May 8, 5 AM $ 0.388
+0.23%
$ 329.37 million $ 30.78 million
May 8, 4 AM $ 0.387
-0.41%
$ 328.61 million $ 31.05 million
Download