Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.348
+0.06%
$ 295.32 million $ 23.77 million
12:45 AM $ 0.348
-0.06%
$ 295.32 million $ 23.76 million
12:44 AM $ 0.348
+0.00%
$ 295.32 million $ 23.74 million
12:43 AM $ 0.348
-0.01%
$ 295.32 million $ 23.73 million
12:42 AM $ 0.348
+0.01%
$ 295.32 million $ 23.72 million
12:41 AM $ 0.348
-0.03%
$ 295.32 million $ 23.7 million
12:40 AM $ 0.348
+0.02%
$ 295.32 million $ 23.69 million
12:39 AM $ 0.348
+0.10%
$ 295.32 million $ 23.64 million
12:38 AM $ 0.347
-0.06%
$ 295.32 million $ 23.62 million
12:37 AM $ 0.348
-0.01%
$ 295.32 million $ 23.6 million
12:36 AM $ 0.348
+0.07%
$ 295.32 million $ 23.59 million
12:35 AM $ 0.347
+0.15%
$ 295.32 million $ 23.59 million
12:34 AM $ 0.347
-0.11%
$ 294.53 million $ 23.57 million
12:33 AM $ 0.347
-0.04%
$ 294.53 million $ 23.52 million
12:32 AM $ 0.347
-0.01%
$ 294.53 million $ 23.52 million
12:31 AM $ 0.347
+0.06%
$ 294.53 million $ 23.51 million
12:30 AM $ 0.347
-0.04%
$ 294.53 million $ 23.51 million
12:29 AM $ 0.347
+0.04%
$ 294.91 million $ 23.5 million
12:28 AM $ 0.347
-0.05%
$ 294.91 million $ 23.48 million
12:27 AM $ 0.347
-0.01%
$ 294.91 million $ 23.46 million
12:26 AM $ 0.347
-0.14%
$ 294.91 million $ 23.45 million
12:25 AM $ 0.348
+0.02%
$ 294.91 million $ 23.44 million
12:24 AM $ 0.348
-0.03%
$ 295.34 million $ 23.41 million
12:23 AM $ 0.348
+0.04%
$ 295.34 million $ 23.4 million
12:22 AM $ 0.348
-0.02%
$ 295.34 million $ 23.39 million
12:21 AM $ 0.348
+0.26%
$ 295.34 million $ 23.36 million
12:20 AM $ 0.347
+0.09%
$ 295.34 million $ 23.34 million
12:19 AM $ 0.347
-0.04%
$ 294.34 million $ 23.3 million
12:18 AM $ 0.347
-0.02%
$ 294.34 million $ 23.26 million
12:17 AM $ 0.347
+0.04%
$ 294.34 million $ 23.19 million
12:16 AM $ 0.347
-0.03%
$ 294.34 million $ 23.14 million
12:15 AM $ 0.347
+0.17%
$ 294.34 million $ 23.03 million
12:14 AM $ 0.346
+0.12%
$ 294.04 million $ 22.99 million
12:13 AM $ 0.346
+0.04%
$ 294.04 million $ 22.98 million
12:12 AM $ 0.346
-0.06%
$ 294.04 million $ 22.98 million
12:11 AM $ 0.346
+0.01%
$ 294.04 million $ 22.95 million
12:10 AM $ 0.346
-0.27%
$ 294.04 million $ 22.83 million
12:09 AM $ 0.347
-0.03%
$ 294.45 million $ 22.79 million
12:08 AM $ 0.347
-0.01%
$ 294.45 million $ 22.77 million
12:07 AM $ 0.347
+0.04%
$ 294.45 million $ 22.75 million
12:06 AM $ 0.347
-0.02%
$ 294.45 million $ 22.76 million
12:05 AM $ 0.347
-0.16%
$ 294.45 million $ 22.75 million
12:04 AM $ 0.347
+0.02%
$ 295.01 million $ 22.73 million
12:03 AM $ 0.347
+0.01%
$ 295.01 million $ 22.68 million
12:02 AM $ 0.347
-0.02%
$ 295.01 million $ 22.66 million
12:01 AM $ 0.347
-0.10%
$ 295.01 million $ 22.63 million
12:00 AM $ 0.348
-0.05%
$ 295.01 million $ 22.68 million
11:59 PM $ 0.348
+0.02%
$ 295.45 million $ 22.64 million
11:58 PM $ 0.348
+0.02%
$ 295.45 million $ 22.65 million
11:57 PM $ 0.348
+0.09%
$ 295.45 million $ 22.57 million
Download