Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.374
+13.25%
$ 310.42 million $ 1.2 billion
Mar 2026 $ 0.33
+7.80%
$ 280.35 million $ 655.13 million
Feb 2026 $ 0.306
-27.58%
$ 260.04 million $ 762.96 million
Jan 2026 $ 0.471
-18.43%
$ 358 million $ 865.93 million
Dec 2025 $ 0.58
-10.06%
$ 514.94 million $ 1.98 billion
Nov 2025 $ 0.651
-25.47%
$ 573.86 million $ 3 billion
Oct 2025 $ 0.829
-23.75%
$ 782.48 million $ 3.78 billion
Sep 2025 $ 1.18
-1.11%
$ 974.37 million $ 2.67 billion
Aug 2025 $ 1.21
+27.04%
$ 1.07 billion $ 6.46 billion
Jul 2025 $ 1.02
+36.84%
$ 852.66 million $ 4.62 billion
Jun 2025 $ 0.769
-7.56%
$ 665.37 million $ 2.51 billion
May 2025 $ 0.832
+0.15%
$ 746.78 million $ 3.14 billion
Apr 2025 $ 0.831
-4.98%
$ 745.75 million $ 2.12 billion
Mar 2025 $ 0.874
-31.21%
$ 785.02 million $ 2.64 billion
Feb 2025 $ 1.27
-44.82%
$ 1.14 billion $ 5.16 billion
Jan 2025 $ 2.1
+20.03%
$ 2.06 billion $ 4.75 billion
Dec 2024 $ 1.88
+2.73%
$ 1.57 billion $ 7.14 billion
Nov 2024 $ 1.83
+75.62%
$ 1.64 billion $ 766.53 billion
Oct 2024 $ 1.13
-11.90%
$ 931.96 million $ 325.49 billion
Sep 2024 $ 1.28
+20.99%
$ 1.15 billion $ 1.88 billion
Aug 2024 $ 1.06
-34.38%
$ 945.99 million $ 2.3 billion
Jul 2024 $ 1.61
-18.38%
$ 1.44 billion $ 3.49 billion
Jun 2024 $ 1.98
-22.03%
$ 1.76 billion $ 5.06 billion
May 2024 $ 2.53
+35.37%
$ 2.26 billion $ 4 billion
Apr 2024 $ 1.87
-36.86%
$ 1.67 billion $ 3.12 billion
Mar 2024 $ 2.97
-11.88%
$ 2.4 billion $ 4.29 billion
Feb 2024 $ 3.37
+18.92%
$ 2.73 billion $ 2.94 billion
Jan 2024 $ 2.83
+6.92%
$ 2.29 billion $ 4.7 billion
Dec 2023 $ 2.65
+12.47%
$ 2.14 billion $ 3.26 billion
Nov 2023 $ 2.35
+28.60%
$ 1.9 billion $ 3.88 billion
Oct 2023 $ 1.83
+6.78%
$ 1.48 billion $ 1.41 billion
Sep 2023 $ 1.71
+8.90%
$ 1.38 billion $ 934.87 million
Aug 2023 $ 1.57
-14.71%
$ 1.27 billion $ 1.96 billion
Jul 2023 $ 1.85
-10.11%
$ 1.49 billion $ 2.04 billion
Jun 2023 $ 2.05
-1.78%
$ 2.4 billion $ 2.06 billion
May 2023 $ 2.09
+2.51%
$ 2.44 billion $ 2.46 billion
Apr 2023 $ 2.04
-17.10%
$ 2.39 billion $ 2.81 billion
Mar 2023 $ 2.46
-18.27%
$ 2.88 billion $ 6.38 billion
Feb 2023 $ 3.01
+36.95%
$ 3.52 billion $ 8.62 billion
Jan 2023 $ 2.2
+130.78%
$ 2.57 billion $ 5.26 billion
Dec 2022 $ 0.952
-16.22%
$ 1.11 billion $ 620.79 million
Nov 2022 $ 1.14
-25.58%
$ 1.33 billion $ 1.16 billion
Oct 2022 $ 1.53
-3.27%
$ 1.23 billion $ 857.57 million
Sep 2022 $ 1.58
-19.95%
$ 1.27 billion $ 1.51 billion
Aug 2022 $ 1.97
-8.77%
$ 1.59 billion $ 2.46 billion
Jul 2022 $ 2.16
+386.26%
$ 1.74 billion $ 1.4 billion
Jun 2022 $ 0.445
-57.83%
$ 357.17 million $ 149.32 million
May 2022 $ 1.05
-63.61%
$ 847.7 million $ 252.43 million
Apr 2022 $ 2.9
-20.36%
$ 2.31 billion $ 244.31 million
Mar 2022 $ 3.64
+90.84%
$ 2.9 billion $ 292.38 million
Download