Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.365
-18.47%
$ 309.7 million $ 18.89 million
Apr 20 $ 0.374
+4.52%
$ 379.87 million $ 195.41 million
Apr 13 $ 0.388
+23.72%
$ 304.13 million $ 326.59 million
Apr 6 $ 0.334
+5.50%
$ 266.02 million $ 119.4 million
Mar 30 $ 0.317
+5.24%
$ 268.92 million $ 153.6 million
Mar 23 $ 0.301
+6.60%
$ 255.51 million $ 164.39 million
Mar 16 $ 0.282
-8.41%
$ 239.69 million $ 119.02 million
Mar 9 $ 0.308
+10.18%
$ 261.7 million $ 136.58 million
Mar 2 $ 0.283
-5.50%
$ 237.53 million $ 131.47 million
Feb 23 $ 0.3
-2.49%
$ 254.47 million $ 151.17 million
Feb 16 $ 0.33
-2.68%
$ 260.98 million $ 139.37 million
Feb 9 $ 0.361
+2.34%
$ 287.33 million $ 119.33 million
Feb 2 $ 0.364
-10.90%
$ 299.16 million $ 282.32 million
Jan 26 $ 0.423
-14.68%
$ 345.49 million $ 187.52 million
Jan 19 $ 0.52
-10.19%
$ 419.58 million $ 167.46 million
Jan 12 $ 0.608
-3.47%
$ 490.93 million $ 186.51 million
Jan 5 $ 0.632
-0.10%
$ 533.01 million $ 183.28 million
Dec 29 $ 0.616
+4.59%
$ 563.91 million $ 209.38 million
Dec 22 $ 0.573
+7.05%
$ 525.35 million $ 183.34 million
Dec 15 $ 0.544
-6.69%
$ 477.07 million $ 397.28 million
Dec 8 $ 0.6
+4.80%
$ 519.66 million $ 557.99 million
Dec 1 $ 0.576
-10.59%
$ 510.52 million $ 508.88 million
Nov 24 $ 0.651
+5.23%
$ 573.86 million $ 661.69 million
Nov 17 $ 0.632
-13.66%
$ 550.96 million $ 744.11 million
Nov 10 $ 0.754
-10.46%
$ 651.6 million $ 638.28 million
Nov 3 $ 0.808
-7.86%
$ 754.08 million $ 564.63 million
Oct 27 $ 0.885
-8.85%
$ 785.98 million $ 644.42 million
Oct 20 $ 0.925
+2.63%
$ 869.64 million $ 683.41 million
Oct 13 $ 0.875
-4.53%
$ 807.48 million $ 870.57 million
Oct 6 $ 0.808
-30.65%
$ 821.29 million $ 810.87 million
Sep 29 $ 1.2
+7.64%
$ 1.04 billion $ 747.67 million
Sep 22 $ 1.09
-12.62%
$ 1 billion $ 589.62 million
Sep 15 $ 1.27
+3.54%
$ 1.12 billion $ 582.61 million
Sep 8 $ 1.3
+8.15%
$ 1.1 billion $ 666.84 million
Sep 1 $ 1.16
-2.96%
$ 1.07 billion $ 504.07 million
Aug 25 $ 1.21
-15.83%
$ 1.07 billion $ 697.83 million
Aug 18 $ 1.53
+11.78%
$ 1.29 billion $ 1.13 billion
Aug 11 $ 1.37
-5.35%
$ 1.22 billion $ 2.8 billion
Aug 4 $ 1.33
+44.23%
$ 1.29 billion $ 917.39 million
Jul 28 $ 0.921
-19.28%
$ 824.61 million $ 778 million
Jul 21 $ 1.08
-9.59%
$ 1.02 billion $ 1.09 billion
Jul 14 $ 1.11
+32.36%
$ 1.07 billion $ 1.54 billion
Jul 7 $ 0.808
+8.62%
$ 751.87 million $ 595.72 million
Jun 30 $ 0.725
-5.71%
$ 667.2 million $ 339.87 million
Jun 23 $ 0.721
+10.08%
$ 689.63 million $ 384.74 million
Jun 16 $ 0.679
-16.71%
$ 587.22 million $ 460.07 million
Jun 9 $ 0.808
-0.48%
$ 731.41 million $ 669.03 million
Jun 2 $ 0.831
-2.90%
$ 728.79 million $ 676.97 million
May 26 $ 0.856
-2.18%
$ 767.98 million $ 960.66 million
May 19 $ 0.874
-7.28%
$ 785.44 million $ 592.54 million
Download