The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000195
+0.00%
$ 19,473 $ 48
May 13, 4 PM $ 0.0000195
+0.00%
$ 19,479 $ 19
May 13, 2 AM $ 0.0000204
+0.00%
$ 20,426 $ 206
May 13, 1 AM $ 0.0000204
+0.04%
$ 20,423 $ 201
May 11, 9 PM $ 0.0000201
-0.26%
$ 20,074 $ 38
May 11, 7 PM $ 0.0000201
+0.19%
$ 20,041 $ 24
May 9, 1 PM $ 0.0000192
+0.00%
$ 19,159 $ 259
May 9, 10 AM $ 0.0000186
+0.00%
$ 18,596 $ 15
May 6, 4 PM $ 0.0000177
+0.00%
$ 17,733 $ 18
Apr 26, 6 PM $ 0.0000169
+0.00%
$ 16,929 $ 22
Apr 25, 1 PM $ 0.0000169
+0.00%
$ -- $ 24
Apr 14, 5 AM $ 0.0000156
+0.00%
$ 15,605 $ 18
Apr 13, 12 AM $ 0.0000148
+0.00%
$ 14,760 $ 10
Mar 31, 2 PM $ 0.0000149
-0.32%
$ 14,931 $ 12
Mar 29, 3 AM $ 0.000015
+0.00%
$ 15,015 $ 3
Mar 27, 8 PM $ 0.0000148
+0.00%
$ 14,829 $ 314
Mar 27, 5 PM $ 0.000015
-0.26%
$ 14,984 $ 298
Mar 27, 4 AM $ 0.0000167
+0.00%
$ 16,659 $ 12
Mar 24, 7 PM $ 0.0000165
+0.00%
$ 16,536 $ 124
Mar 24, 6 PM $ 0.0000166
+0.00%
$ 16,591 $ 124
Mar 24, 4 PM $ 0.0000167
+0.00%
$ 16,660 $ 38
Mar 24, 3 PM $ 0.0000155
+0.00%
$ -- $ 18
Mar 20, 6 PM $ 0.0000154
+0.00%
$ 15,406 $ 6
Mar 19, 7 PM $ 0.0000154
-0.07%
$ 15,436 $ 2
Mar 18, 1 AM $ 0.0000164
+0.00%
$ 16,441 $ 25
Mar 6, 9 AM $ 0.000016
-0.30%
$ 15,978 $ 13
Mar 6, 8 AM $ 0.000016
+0.00%
$ 16,027 $ 13
Mar 5, 5 PM $ 0.0000162
+0.00%
$ 16,180 $ 12
Mar 5, 12 AM $ 0.0000166
+0.00%
$ -- $ 25
Feb 22, 2 PM $ 0.0000162
+0.00%
$ 16,205 $ 29
Feb 18, 9 AM $ 0.0000145
-0.28%
$ 14,549 $ 2
Feb 18, 8 AM $ 0.0000146
+0.41%
$ 14,591 $ 2
Feb 18, 7 AM $ 0.0000145
-0.32%
$ 14,506 $ 2
Feb 18, 6 AM $ 0.0000145
+0.14%
$ 14,531 $ 2
Feb 18, 5 AM $ 0.0000145
-0.20%
$ 14,525 $ 2
Feb 18, 4 AM $ 0.0000146
+0.14%
$ 14,566 $ 2
Feb 18, 3 AM $ 0.0000145
-0.08%
$ 14,464 $ 2
Feb 18, 2 AM $ 0.0000145
+0.94%
$ 14,487 $ 2
Feb 18, 1 AM $ 0.0000144
-1.22%
$ 14,412 $ 2
Feb 18, 12 AM $ 0.0000146
+0.32%
$ 14,573 $ 1
Feb 17, 11 PM $ 0.0000145
-0.29%
$ 14,542 $ 1
Feb 17, 10 PM $ 0.0000146
+0.40%
$ 14,587 $ 1
Feb 17, 9 PM $ 0.0000145
+0.20%
$ 14,548 $ 1
Feb 17, 8 PM $ 0.0000145
+0.00%
$ 14,495 $ 1
Feb 17, 7 PM $ 0.0000146
+0.04%
$ 14,572 $ 1
Feb 17, 6 PM $ 0.0000143
+0.21%
$ 14,304 $ 1
Feb 17, 5 PM $ 0.0000143
-1.63%
$ 14,293 $ 1
Feb 17, 4 PM $ 0.0000144
+1.31%
$ 14,431 $ 1
Feb 17, 3 PM $ 0.0000143
-0.88%
$ 14,277 $ 1
Feb 17, 2 PM $ 0.0000146
+0.12%
$ 14,558 $ 1
Download