TOKPIE Historical Data

TKP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000343
-13.26%
$ -- $ 3
Mar 2026 $ 0.000383
+1.55%
$ -- $ 5
Jan 2026 $ 0.0000333
+0.00%
$ -- $ 0
Sep 2025 $ 0.000683
-99.91%
$ -- $ 870,767
Aug 2025 $ 0.791
-2.08%
$ 63.24 million $ 1.13 million
Jul 2025 $ 0.832
+53.19%
$ 64.05 million $ 952,533
Jun 2025 $ 0.547
-1.03%
$ 43.07 million $ 702,945
May 2025 $ 0.552
+40.98%
$ 43.8 million $ 726,485
Apr 2025 $ 0.392
-1.58%
$ 31.07 million $ 392,977
Mar 2025 $ 0.398
-18.42%
$ 31.59 million $ 597,242
Feb 2025 $ 0.488
-32.20%
$ 38.72 million $ 740,382
Jan 2025 $ 0.709
-2.69%
$ 57.13 million $ 926,294
Dec 2024 $ 0.734
+364.41%
$ 57.84 million $ 934,370
Nov 2024 $ 0.159
-71.11%
$ 12.6 million $ 415,874
Oct 2024 $ 0.581
+2.15%
$ 43.63 million $ 733,798
Sep 2024 $ 0.568
+3.70%
$ 45.04 million $ 722,726
Aug 2024 $ 0.548
-22.46%
$ 43.45 million $ 761,831
Jul 2024 $ 0.706
-5.90%
$ 56.01 million $ 964,318
Jun 2024 $ 0.751
-8.60%
$ 75.12 million $ 2.19 million
May 2024 $ 0.822
+24.77%
$ 82.23 million $ 2.88 million
Apr 2024 $ 0.66
-17.00%
$ 66.04 million $ 2.71 million
Mar 2024 $ 0.796
-1.41%
$ 79.57 million $ 468,910
Feb 2024 $ 2,791.49
+715,577.14%
$ -- $ 6.09 million
Jan 2024 $ 0.39
-0.81%
$ 39.01 million $ 1.04 million
Dec 2023 $ 0.394
+27.46%
$ 39.36 million $ 752,705
Nov 2023 $ 0.309
+10.11%
$ 30.88 million $ 711,459
Oct 2023 $ 0.28
+13.60%
$ 27.99 million $ 785,966
Sep 2023 $ 0.247
+13.40%
$ 24.65 million $ 712,570
Aug 2023 $ 0.217
-9.45%
$ 21.75 million $ 1.16 million
Jul 2023 $ 0.24
-2.96%
$ 24.01 million $ 769,791
Jun 2023 $ 0.248
+54.59%
$ 24.76 million $ 634,033
May 2023 $ 0.16
+92.99%
$ 15.99 million $ 656,830
Apr 2023 $ 0.0827
+11.92%
$ 8.27 million $ 626,443
Mar 2023 $ 0.074
+141.18%
$ 7.4 million $ 462,430
Feb 2023 $ 0.0307
+43.83%
$ 3.07 million $ 337,890
Jan 2023 $ 0.0213
-58.83%
$ 2.13 million $ 418,339
Dec 2022 $ 0.0521
-32.58%
$ -- $ 388,839
Nov 2022 $ 0.0773
-52.23%
$ 7.73 million $ 614,830
Oct 2022 $ 0.162
+2.63%
$ 16.18 million $ 741,842
Sep 2022 $ 0.157
+0.81%
$ 15.74 million $ 523,686
Aug 2022 $ 0.156
+74.15%
$ -- $ 733,013
Jul 2022 $ 0.0896
+70.41%
$ -- $ 662,945
Jun 2022 $ 0.0525
-53.18%
$ -- $ 209,346
May 2022 $ 0.112
+48.82%
$ -- $ 213,209
Apr 2022 $ 0.0755
+23.14%
$ -- $ 439,096
Mar 2022 $ 0.0614
-16.70%
$ -- $ 310,399
Feb 2022 $ 0.0738
+2.50%
$ -- $ 303,866
Jan 2022 $ 0.072
-10.33%
$ -- $ 337,052
Dec 2021 $ 0.0784
-19.16%
$ -- $ 427,234
Nov 2021 $ 0.0969
+128.54%
$ -- $ 693,724
Download