TOKPIE Historical Data

TKP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000343
-10.17%
$ -- $ 0
Apr 6 $ 0.000395
+0.00%
$ -- $ 1
Mar 16 $ 0.000383
+1.55%
$ -- $ 5
Jan 19 $ 0.0000333
+0.00%
$ -- $ 0
Sep 22 $ 0.000683
-99.92%
$ -- $ 97,957
Sep 15 $ 0.816
-2.24%
$ 64.12 million $ 226,884
Sep 8 $ 0.846
+8.36%
$ 66.28 million $ 221,508
Sep 1 $ 0.776
-2.67%
$ 62.05 million $ 214,571
Aug 25 $ 0.791
-9.06%
$ 63.24 million $ 212,705
Aug 18 $ 0.864
-11.62%
$ 68.85 million $ 215,475
Aug 11 $ 0.979
+5.52%
$ 77.63 million $ 302,445
Aug 4 $ 0.931
+21.74%
$ 73.68 million $ 215,911
Jul 28 $ 0.765
-9.49%
$ 60.6 million $ 252,909
Jul 21 $ 0.817
-0.42%
$ 66.97 million $ 224,425
Jul 14 $ 0.785
+20.86%
$ 65.12 million $ 204,196
Jul 7 $ 0.643
+14.51%
$ 51.52 million $ 162,815
Jun 30 $ 0.55
+0.70%
$ 44.53 million $ 145,431
Jun 23 $ 0.532
+9.33%
$ 43.35 million $ 143,913
Jun 16 $ 0.497
-10.69%
$ 38.58 million $ 142,053
Jun 9 $ 0.554
+0.97%
$ 44.11 million $ 157,185
Jun 2 $ 0.552
-0.38%
$ 43.45 million $ 142,960
May 26 $ 0.554
-0.62%
$ 43.91 million $ 171,716
May 19 $ 0.552
+1.12%
$ 44.15 million $ 150,136
May 12 $ 0.541
-1.51%
$ 42.95 million $ 157,167
May 5 $ 0.564
+42.74%
$ 43.45 million $ 124,371
Apr 28 $ 0.395
+0.87%
$ 31.33 million $ 122,705
Apr 21 $ 0.392
+12.96%
$ 31.06 million $ 114,466
Apr 14 $ 0.353
+1.13%
$ 27.49 million $ 90,565
Apr 7 $ 0.359
+4.17%
$ 27.67 million $ 91,753
Mar 31 $ 0.344
-12.87%
$ 27.29 million $ 29,461
Mar 24 $ 0.399
-8.78%
$ 31.28 million $ 111,231
Mar 17 $ 0.433
+4.86%
$ 34.7 million $ 114,263
Mar 10 $ 0.424
-3.96%
$ 32.7 million $ 105,614
Mar 3 $ 0.481
-12.40%
$ 34.92 million $ 124,846
Feb 24 $ 0.549
-10.98%
$ 43.55 million $ 166,160
Feb 17 $ 0.604
+3.85%
$ 48.96 million $ 162,304
Feb 10 $ 0.588
+2.38%
$ 46.08 million $ 158,852
Feb 3 $ 0.575
-8.13%
$ 45.57 million $ 163,065
Jan 27 $ 0.625
-11.28%
$ 49.56 million $ 211,974
Jan 20 $ 0.725
+3.31%
$ 56.03 million $ 167,559
Jan 13 $ 0.723
+1.29%
$ 55.6 million $ 182,784
Jan 6 $ 0.717
-9.71%
$ 56.55 million $ 190,722
Dec 30 $ 0.8
+9.19%
$ 62.99 million $ 196,026
Dec 23 $ 0.743
+3.69%
$ 58.18 million $ 200,382
Dec 16 $ 0.729
-15.54%
$ 56.78 million $ 210,667
Dec 9 $ 0.845
-3.39%
$ 68.69 million $ 206,429
Dec 2 $ 0.874
+455.72%
$ 69.48 million $ 146,519
Nov 25 $ 0.161
+0.65%
$ 12.76 million $ 520
Nov 18 $ 0.16
+31.37%
$ 12.6 million $ 1,647
Nov 11 $ 0.152
-78.17%
$ 11.53 million $ 155,117
Download