CometCoin Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.0288
+13.87%
$ -- $ 603,737
Jan 14 $ 0.0253
+15.71%
$ -- $ 932,801
Jan 7 $ 0.0218
-19.90%
$ -- $ 250,781
Dec 31 $ 0.0273
+4.63%
$ -- $ 158,320
Dec 24 $ 0.0261
-5.97%
$ -- $ 693,880
Dec 17 $ 0.0277
+28.88%
$ -- $ 1.14 million
Dec 10 $ 0.0215
-20.07%
$ -- $ 116,176
Dec 3 $ 0.0269
-39.64%
$ -- $ 491,589
Nov 26 $ 0.0443
+4.56%
$ -- $ 362,133
Download