XPay Historical Data

XPAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00829
-0.24%
$ 82,900 $ 178,521
Mar 7, 3 AM $ 0.0083
-0.12%
$ 83,000 $ 174,266
Mar 7, 2 AM $ 0.00831
+0.36%
$ 83,100 $ 194,119
Mar 7, 1 AM $ 0.00828
-0.48%
$ 82,800 $ 215,551
Mar 7, 12 AM $ 0.00829
-0.24%
$ 82,900 $ 235,363
Mar 6, 11 PM $ 0.00831
+0.00%
$ 83,100 $ 251,513
Mar 6, 10 PM $ 0.00831
+0.00%
$ 83,100 $ 260,641
Mar 6, 9 PM $ 0.00831
+0.12%
$ 83,100 $ 264,791
Mar 6, 8 PM $ 0.0083
-0.36%
$ 83,000 $ 267,270
Mar 6, 7 PM $ 0.00833
+0.00%
$ 83,300 $ 261,751
Mar 6, 6 PM $ 0.00833
-2.80%
$ 83,300 $ 234,823
Mar 6, 5 PM $ 0.00858
+0.35%
$ 85,800 $ 223,537
Mar 6, 4 PM $ 0.00852
-0.47%
$ 85,200 $ 231,779
Mar 6, 3 PM $ 0.00857
-0.58%
$ 85,700 $ 257,178
Mar 6, 2 PM $ 0.00862
-0.81%
$ 86,200 $ 268,564
Mar 6, 1 PM $ 0.00868
-0.23%
$ 86,800 $ 274,901
Mar 6, 12 PM $ 0.0087
-0.11%
$ 87,000 $ 276,945
Mar 6, 11 AM $ 0.0087
-0.11%
$ 87,000 $ 285,428
Mar 6, 10 AM $ 0.00871
+0.35%
$ 87,100 $ 298,743
Mar 6, 9 AM $ 0.00868
-0.23%
$ 86,800 $ 308,559
Mar 6, 8 AM $ 0.00872
-0.46%
$ 87,200 $ 311,476
Mar 6, 7 AM $ 0.00876
-0.23%
$ 87,600 $ 310,214
Mar 6, 6 AM $ 0.00878
+0.00%
$ 87,800 $ 309,702
Mar 6, 5 AM $ 0.00877
-0.11%
$ 87,700 $ 310,446
Mar 6, 4 AM $ 0.00877
-0.57%
$ 87,700 $ 310,175
Mar 6, 3 AM $ 0.00883
+0.68%
$ 88,300 $ 296,613
Mar 6, 2 AM $ 0.00877
-0.68%
$ 87,700 $ 277,040
Mar 6, 1 AM $ 0.00883
+0.57%
$ 88,300 $ 255,972
Mar 6, 12 AM $ 0.00877
-0.11%
$ 87,700 $ 235,941
Mar 5, 11 PM $ 0.00878
+0.00%
$ 87,800 $ 218,204
Mar 5, 10 PM $ 0.00876
-0.34%
$ 87,600 $ 204,360
Mar 5, 9 PM $ 0.00879
-0.34%
$ 87,900 $ 189,419
Mar 5, 8 PM $ 0.00874
-0.23%
$ 87,400 $ 181,485
Mar 5, 7 PM $ 0.00876
+0.23%
$ 87,600 $ 181,159
Mar 5, 6 PM $ 0.00875
+0.11%
$ 87,500 $ 180,719
Mar 5, 5 PM $ 0.00875
-1.13%
$ 87,500 $ 185,217
Mar 5, 4 PM $ 0.00884
-0.45%
$ 88,400 $ 181,631
Mar 5, 3 PM $ 0.00888
+0.11%
$ 88,800 $ 183,672
Mar 5, 2 PM $ 0.00887
-0.22%
$ 88,700 $ 187,641
Mar 5, 1 PM $ 0.00889
+0.11%
$ 88,900 $ 200,561
Mar 5, 12 PM $ 0.00888
-0.11%
$ 88,800 $ 219,034
Mar 5, 11 AM $ 0.00889
+0.00%
$ 88,900 $ 235,923
Mar 5, 10 AM $ 0.00889
+1.37%
$ 88,900 $ 226,193
Mar 5, 9 AM $ 0.00877
+0.00%
$ 87,700 $ 216,065
Mar 5, 8 AM $ 0.00877
-0.45%
$ 87,700 $ 213,606
Mar 5, 7 AM $ 0.00881
-0.23%
$ 88,100 $ 209,436
Mar 5, 6 AM $ 0.00884
-0.23%
$ 88,400 $ 214,899
Mar 5, 5 AM $ 0.00886
-0.56%
$ 88,600 $ 214,108
Mar 5, 4 AM $ 0.0089
+0.34%
$ 89,000 $ 214,661
Mar 5, 3 AM $ 0.00888
-0.22%
$ 88,800 $ 214,312