XPay Historical Data

XPAY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0081
+1.89%
$ 81,000 $ 240,722
Feb 28, 9 PM $ 0.00794
-0.13%
$ 79,400 $ 242,085
Feb 28, 8 PM $ 0.00796
+0.51%
$ 79,600 $ 245,450
Feb 28, 7 PM $ 0.00793
-0.25%
$ 79,300 $ 246,441
Feb 28, 6 PM $ 0.00794
+0.00%
$ 79,400 $ 243,148
Feb 28, 5 PM $ 0.00794
+0.51%
$ 79,400 $ 246,260
Feb 28, 4 PM $ 0.0079
-0.25%
$ 79,000 $ 253,580
Feb 28, 3 PM $ 0.0079
-0.38%
$ 79,000 $ 261,771
Feb 28, 2 PM $ 0.00793
+1.15%
$ 79,300 $ 262,448
Feb 28, 1 PM $ 0.0078
-1.02%
$ 78,000 $ 270,918
Feb 28, 12 PM $ 0.00783
+0.00%
$ 78,300 $ 256,864
Feb 28, 11 AM $ 0.00781
-1.14%
$ 78,100 $ 231,712
Feb 28, 10 AM $ 0.0079
+0.13%
$ 79,000 $ 217,778
Feb 28, 9 AM $ 0.00789
-0.13%
$ 78,900 $ 196,831
Feb 28, 8 AM $ 0.00789
+0.64%
$ 78,900 $ 186,692
Feb 28, 7 AM $ 0.00784
+0.26%
$ 78,400 $ 183,799
Feb 28, 6 AM $ 0.00782
-1.51%
$ 78,200 $ 184,506
Feb 28, 5 AM $ 0.00792
+0.00%
$ 79,200 $ 180,771
Feb 28, 4 AM $ 0.00793
+0.25%
$ 79,300 $ 178,480
Feb 28, 3 AM $ 0.00791
+1.41%
$ 79,100 $ 175,384
Feb 28, 2 AM $ 0.00782
+0.39%
$ 78,200 $ 175,055
Feb 28, 1 AM $ 0.00781
-0.76%
$ 78,100 $ 175,598
Feb 28, 12 AM $ 0.00787
+0.38%
$ 78,700 $ 174,692
Feb 27, 11 PM $ 0.00785
-0.88%
$ 78,500 $ 174,208
Feb 27, 10 PM $ 0.00792
-0.38%
$ 79,200 $ 168,308
Feb 27, 9 PM $ 0.00796
+0.13%
$ 79,600 $ 164,918
Feb 27, 8 PM $ 0.00795
+0.00%
$ 79,500 $ 158,243
Feb 27, 7 PM $ 0.00795
-0.13%
$ 79,500 $ 159,871
Feb 27, 6 PM $ 0.00796
+0.13%
$ 79,600 $ 181,797
Feb 27, 5 PM $ 0.00795
+0.13%
$ 79,500 $ 197,213
Feb 27, 4 PM $ 0.00793
-0.38%
$ 79,300 $ 203,060
Feb 27, 3 PM $ 0.00796
+0.13%
$ 79,600 $ 214,096
Feb 27, 2 PM $ 0.00797
+0.50%
$ 79,700 $ 222,467
Feb 27, 1 PM $ 0.00793
+0.00%
$ 79,300 $ 217,610
Feb 27, 12 PM $ 0.00793
+0.38%
$ 79,300 $ 214,372
Feb 27, 11 AM $ 0.0079
-0.38%
$ 79,000 $ 232,617
Feb 27, 10 AM $ 0.00793
-0.38%
$ 79,300 $ 238,625
Feb 27, 9 AM $ 0.00796
+0.76%
$ 79,600 $ 244,277
Feb 27, 8 AM $ 0.00791
+0.89%
$ 79,100 $ 242,781
Feb 27, 7 AM $ 0.00783
+0.00%
$ 78,300 $ 245,700
Feb 27, 6 AM $ 0.00784
+0.00%
$ 78,400 $ 245,509
Feb 27, 5 AM $ 0.00784
-0.25%
$ 78,400 $ 246,069
Feb 27, 4 AM $ 0.00786
-0.38%
$ 78,600 $ 245,041
Feb 27, 3 AM $ 0.00789
+1.15%
$ 78,900 $ 244,813
Feb 27, 2 AM $ 0.00779
+0.13%
$ 77,900 $ 247,087
Feb 27, 1 AM $ 0.0078
+0.26%
$ 78,000 $ 248,709
Feb 27, 12 AM $ 0.00778
-0.26%
$ 77,800 $ 251,892
Feb 26, 11 PM $ 0.00781
-0.38%
$ 78,100 $ 252,171
Feb 26, 10 PM $ 0.00784
-0.13%
$ 78,400 $ 251,965
Feb 26, 9 PM $ 0.00784
+0.38%
$ 78,400 $ 252,372