XPay Historical Data

XPAY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00784
+0.38%
$ 78,400 $ 252,372
Feb 26, 8 PM $ 0.00781
+0.13%
$ 78,100 $ 252,100
Feb 26, 7 PM $ 0.00778
-0.51%
$ 77,800 $ 243,289
Feb 26, 6 PM $ 0.00781
-0.38%
$ 78,100 $ 220,006
Feb 26, 5 PM $ 0.00778
-0.64%
$ 77,800 $ 195,655
Feb 26, 4 PM $ 0.00784
-0.13%
$ 78,400 $ 190,274
Feb 26, 3 PM $ 0.00785
+0.13%
$ 78,500 $ 194,976
Feb 26, 2 PM $ 0.00784
+0.13%
$ 78,400 $ 210,881
Feb 26, 1 PM $ 0.00783
+0.38%
$ 78,300 $ 230,457
Feb 26, 12 PM $ 0.00778
-0.13%
$ 77,800 $ 248,356
Feb 26, 11 AM $ 0.00781
+0.26%
$ 78,100 $ 261,817
Feb 26, 10 AM $ 0.00776
+0.00%
$ 77,600 $ 273,679
Feb 26, 9 AM $ 0.00775
+0.39%
$ 77,500 $ 270,769
Feb 26, 8 AM $ 0.00773
+0.26%
$ 77,300 $ 270,844
Feb 26, 7 AM $ 0.00772
-0.13%
$ 77,200 $ 270,507
Feb 26, 6 AM $ 0.00771
+0.13%
$ 77,100 $ 270,250
Feb 26, 5 AM $ 0.00769
-0.65%
$ 76,900 $ 270,023
Feb 26, 4 AM $ 0.00774
-0.13%
$ 77,400 $ 270,328
Feb 26, 3 AM $ 0.00774
-0.64%
$ 77,400 $ 270,928
Feb 26, 2 AM $ 0.00781
-0.13%
$ 78,100 $ 267,979
Feb 26, 1 AM $ 0.00781
+0.77%
$ 78,100 $ 265,661
Feb 26, 12 AM $ 0.00774
-0.64%
$ 77,400 $ 270,166
Feb 25, 11 PM $ 0.00776
-1.27%
$ 77,600 $ 274,179
Feb 25, 10 PM $ 0.00786
-1.13%
$ 78,600 $ 274,403
Feb 25, 9 PM $ 0.00794
+1.40%
$ 79,400 $ 277,500
Feb 25, 8 PM $ 0.00785
+0.00%
$ 78,500 $ 281,878
Feb 25, 7 PM $ 0.00787
+2.61%
$ 78,700 $ 294,664
Feb 25, 6 PM $ 0.00767
-1.41%
$ 76,700 $ 305,973
Feb 25, 5 PM $ 0.00777
+0.26%
$ 77,700 $ 319,556
Feb 25, 4 PM $ 0.00775
+0.00%
$ 77,500 $ 319,172
Feb 25, 3 PM $ 0.00775
+0.65%
$ 77,500 $ 325,725
Feb 25, 2 PM $ 0.0077
+0.92%
$ 77,000 $ 325,177
Feb 25, 1 PM $ 0.00762
-0.39%
$ 76,200 $ 312,653
Feb 25, 12 PM $ 0.00763
+0.26%
$ 76,300 $ 319,280
Feb 25, 11 AM $ 0.00761
-0.26%
$ 76,100 $ 312,748
Feb 25, 10 AM $ 0.00763
+0.26%
$ 76,300 $ 294,828
Feb 25, 9 AM $ 0.00762
-0.13%
$ 76,200 $ 303,769
Feb 25, 8 AM $ 0.00765
+0.53%
$ 76,500 $ 304,097
Feb 25, 7 AM $ 0.00761
+1.20%
$ 76,100 $ 300,184
Feb 25, 6 AM $ 0.00753
-1.57%
$ 75,300 $ 309,472
Feb 25, 5 AM $ 0.00762
+0.53%
$ 76,200 $ 314,022
Feb 25, 4 AM $ 0.00757
-0.13%
$ 75,700 $ 322,670
Feb 25, 3 AM $ 0.00759
+0.26%
$ 75,900 $ 330,185
Feb 25, 2 AM $ 0.00757
-0.13%
$ 75,700 $ 329,992
Feb 25, 1 AM $ 0.00759
+1.20%
$ 75,900 $ 331,133
Feb 25, 12 AM $ 0.0075
+1.21%
$ 75,000 $ 324,352
Feb 24, 11 PM $ 0.00743
-0.27%
$ 74,300 $ 319,866
Feb 24, 10 PM $ 0.00745
+0.13%
$ 74,500 $ 319,712
Feb 24, 9 PM $ 0.00744
-0.13%
$ 74,400 $ 316,093
Feb 24, 8 PM $ 0.00746
-0.67%
$ 74,600 $ 312,060