XPay Historical Data

XPAY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00744
-0.13%
$ 74,400 $ 316,093
Feb 24, 8 PM $ 0.00746
-0.67%
$ 74,600 $ 312,060
Feb 24, 7 PM $ 0.00748
+0.27%
$ 74,800 $ 299,878
Feb 24, 6 PM $ 0.00746
-0.67%
$ 74,600 $ 287,122
Feb 24, 5 PM $ 0.00747
-0.40%
$ 74,700 $ 272,981
Feb 24, 4 PM $ 0.00748
-0.53%
$ 74,800 $ 260,044
Feb 24, 3 PM $ 0.00752
+0.13%
$ 75,200 $ 230,356
Feb 24, 2 PM $ 0.00751
-0.27%
$ 75,100 $ 214,983
Feb 24, 1 PM $ 0.00753
+0.13%
$ 75,300 $ 206,213
Feb 24, 12 PM $ 0.00752
-0.27%
$ 75,200 $ 190,671
Feb 24, 11 AM $ 0.00754
+0.40%
$ 75,400 $ 190,912
Feb 24, 10 AM $ 0.00751
+0.13%
$ 75,100 $ 196,316
Feb 24, 9 AM $ 0.0075
+0.54%
$ 75,000 $ 194,298
Feb 24, 8 AM $ 0.00746
+0.27%
$ 74,600 $ 197,891
Feb 24, 7 AM $ 0.00744
+0.40%
$ 74,400 $ 200,271
Feb 24, 6 AM $ 0.00743
+0.00%
$ 74,300 $ 196,433
Feb 24, 5 AM $ 0.00742
-0.40%
$ 74,200 $ 192,384
Feb 24, 4 AM $ 0.00746
+0.00%
$ 74,600 $ 184,040
Feb 24, 3 AM $ 0.00745
-1.06%
$ 74,500 $ 181,785
Feb 24, 2 AM $ 0.00753
+0.00%
$ 75,300 $ 185,399
Feb 24, 1 AM $ 0.00753
-0.40%
$ 75,300 $ 195,768
Feb 24, 12 AM $ 0.00753
+0.40%
$ 75,300 $ 202,308
Feb 23, 11 PM $ 0.00751
-0.27%
$ 75,100 $ 203,513
Feb 23, 10 PM $ 0.00754
+0.13%
$ 75,400 $ 210,385
Feb 23, 9 PM $ 0.00753
-0.79%
$ 75,300 $ 210,741
Feb 23, 8 PM $ 0.00759
+1.20%
$ 75,900 $ 210,648
Feb 23, 7 PM $ 0.00751
-0.66%
$ 75,100 $ 210,069
Feb 23, 6 PM $ 0.00753
+0.13%
$ 75,300 $ 209,559
Feb 23, 5 PM $ 0.00752
-1.31%
$ 75,200 $ 210,393
Feb 23, 4 PM $ 0.00762
+0.00%
$ 76,200 $ 209,952
Feb 23, 3 PM $ 0.00765
+0.26%
$ 76,500 $ 221,806
Feb 23, 2 PM $ 0.00763
+0.00%
$ 76,300 $ 222,247
Feb 23, 1 PM $ 0.00763
+0.39%
$ 76,300 $ 222,941
Feb 23, 12 PM $ 0.00761
-0.39%
$ 76,100 $ 222,463
Feb 23, 11 AM $ 0.00764
+0.39%
$ 76,400 $ 210,863
Feb 23, 10 AM $ 0.00762
+0.53%
$ 76,200 $ 205,582
Feb 23, 9 AM $ 0.00756
-0.13%
$ 75,600 $ 204,560
Feb 23, 8 AM $ 0.00757
-0.53%
$ 75,700 $ 188,023
Feb 23, 7 AM $ 0.00762
-0.78%
$ 76,200 $ 182,774
Feb 23, 6 AM $ 0.00768
+1.05%
$ 76,800 $ 177,362
Feb 23, 5 AM $ 0.00763
+0.13%
$ 76,300 $ 176,932
Feb 23, 4 AM $ 0.00769
+0.52%
$ 76,900 $ 176,795
Feb 23, 3 AM $ 0.00767
-0.52%
$ 76,700 $ 171,403
Feb 23, 2 AM $ 0.00771
-0.26%
$ 77,100 $ 170,207
Feb 23, 1 AM $ 0.00773
-1.53%
$ 77,300 $ 166,111
Feb 23, 12 AM $ 0.00786
+0.90%
$ 78,600 $ 164,648
Feb 22, 11 PM $ 0.00779
+0.39%
$ 77,900 $ 162,614
Feb 22, 10 PM $ 0.00775
+0.00%
$ 77,500 $ 156,611
Feb 22, 9 PM $ 0.00773
-0.64%
$ 77,300 $ 156,632
Feb 22, 8 PM $ 0.00776
+0.13%
$ 77,600 $ 156,422