XPay Historical Data

XPAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00776
+0.13%
$ 77,600 $ 156,422
Feb 22, 7 PM $ 0.00775
-0.13%
$ 77,500 $ 156,446
Feb 22, 6 PM $ 0.00776
-0.51%
$ 77,600 $ 156,907
Feb 22, 5 PM $ 0.00777
-2.02%
$ 77,700 $ 169,252
Feb 22, 4 PM $ 0.00794
+4.06%
$ 79,400 $ 176,857
Feb 22, 3 PM $ 0.00764
-0.26%
$ 76,400 $ 165,971
Feb 22, 2 PM $ 0.00767
+0.00%
$ 76,700 $ 164,364
Feb 22, 1 PM $ 0.00768
+0.39%
$ 76,800 $ 157,087
Feb 22, 12 PM $ 0.00764
-0.65%
$ 76,400 $ 152,541
Feb 22, 11 AM $ 0.00765
-0.26%
$ 76,500 $ 153,492
Feb 22, 10 AM $ 0.00769
+0.65%
$ 76,900 $ 158,815
Feb 22, 9 AM $ 0.00764
+0.00%
$ 76,400 $ 156,576
Feb 22, 8 AM $ 0.00763
+0.00%
$ 76,300 $ 170,377
Feb 22, 7 AM $ 0.00762
+0.13%
$ 76,200 $ 176,775
Feb 22, 6 AM $ 0.00761
+1.06%
$ 76,100 $ 177,339
Feb 22, 5 AM $ 0.00761
+0.00%
$ 76,100 $ 177,485
Feb 22, 4 AM $ 0.00762
+0.66%
$ 76,200 $ 178,585
Feb 22, 3 AM $ 0.00756
-4.30%
$ 75,600 $ 178,892
Feb 22, 2 AM $ 0.0079
+0.25%
$ 79,000 $ 183,262
Feb 22, 1 AM $ 0.00787
+0.13%
$ 78,800 $ 186,030
Feb 22, 12 AM $ 0.00785
+0.90%
$ 78,400 $ 187,164
Feb 21, 11 PM $ 0.00777
+0.78%
$ 77,700 $ 187,630
Feb 21, 10 PM $ 0.00772
-0.26%
$ 77,200 $ 187,995
Feb 21, 9 PM $ 0.00772
-0.64%
$ 77,200 $ 188,548
Feb 21, 8 PM $ 0.00776
-0.13%
$ 77,500 $ 188,833
Feb 21, 7 PM $ 0.00777
+0.13%
$ 77,700 $ 189,668
Feb 21, 6 PM $ 0.00775
+0.00%
$ 77,500 $ 200,050
Feb 21, 5 PM $ 0.00775
-0.13%
$ 77,500 $ 200,868
Feb 21, 4 PM $ 0.00777
+0.13%
$ 77,700 $ 196,226
Feb 21, 3 PM $ 0.00777
+0.91%
$ 77,700 $ 195,898
Feb 21, 2 PM $ 0.0077
-1.03%
$ 77,000 $ 200,859
Feb 21, 1 PM $ 0.00779
-0.38%
$ 77,800 $ 214,364
Feb 21, 12 PM $ 0.00783
-0.13%
$ 78,300 $ 213,242
Feb 21, 11 AM $ 0.00784
+0.38%
$ 78,400 $ 212,215
Feb 21, 10 AM $ 0.00781
+0.26%
$ 78,100 $ 207,557
Feb 21, 9 AM $ 0.00779
+0.13%
$ 77,900 $ 207,643
Feb 21, 8 AM $ 0.00778
-0.13%
$ 77,800 $ 205,829
Feb 21, 7 AM $ 0.00778
+0.52%
$ 77,800 $ 203,200
Feb 21, 6 AM $ 0.00774
-0.39%
$ 77,400 $ 207,477
Feb 21, 5 AM $ 0.00777
-0.13%
$ 77,700 $ 210,013
Feb 21, 4 AM $ 0.00778
+0.52%
$ 77,800 $ 213,171
Feb 21, 3 AM $ 0.00774
-0.13%
$ 77,400 $ 216,586
Feb 21, 2 AM $ 0.00777
+1.97%
$ 77,700 $ 214,077
Feb 21, 1 AM $ 0.00762
+0.26%
$ 76,200 $ 208,142
Feb 21, 12 AM $ 0.00763
-0.52%
$ 76,300 $ 205,072
Feb 20, 11 PM $ 0.00767
+0.00%
$ 76,900 $ 207,847
Feb 20, 10 PM $ 0.00767
-0.78%
$ 76,700 $ 211,145
Feb 20, 9 PM $ 0.00771
-0.26%
$ 77,100 $ 214,465
Feb 20, 8 PM $ 0.00773
+1.18%
$ 77,300 $ 218,335
Feb 20, 7 PM $ 0.00767
-0.78%
$ 76,700 $ 220,910