XPay Historical Data

XPAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00767
-0.78%
$ 76,700 $ 220,910
Feb 20, 6 PM $ 0.00773
-1.53%
$ 77,300 $ 214,151
Feb 20, 5 PM $ 0.00785
+1.68%
$ 78,500 $ 204,503
Feb 20, 4 PM $ 0.00772
-0.26%
$ 77,200 $ 205,933
Feb 20, 3 PM $ 0.00774
-0.39%
$ 77,400 $ 207,752
Feb 20, 2 PM $ 0.00777
-1.02%
$ 77,700 $ 200,869
Feb 20, 1 PM $ 0.00785
+0.90%
$ 78,500 $ 189,930
Feb 20, 12 PM $ 0.00778
+0.00%
$ 77,900 $ 186,976
Feb 20, 11 AM $ 0.00778
+0.39%
$ 77,800 $ 177,852
Feb 20, 10 AM $ 0.00775
+0.78%
$ 77,500 $ 168,992
Feb 20, 9 AM $ 0.00762
+0.26%
$ 76,100 $ 158,050
Feb 20, 8 AM $ 0.00757
-0.39%
$ 75,600 $ 151,422
Feb 20, 7 AM $ 0.00762
-0.13%
$ 76,200 $ 152,037
Feb 20, 6 AM $ 0.00761
+1.60%
$ 76,100 $ 151,004
Feb 20, 5 AM $ 0.00746
+0.81%
$ 74,800 $ 150,459
Feb 20, 4 AM $ 0.00737
+0.14%
$ 74,200 $ 150,130
Feb 20, 3 AM $ 0.00738
-0.40%
$ 73,800 $ 149,260
Feb 20, 2 AM $ 0.00739
+0.14%
$ 73,900 $ 150,093
Feb 20, 1 AM $ 0.0074
+0.14%
$ 74,000 $ 149,953
Feb 20, 12 AM $ 0.00742
+1.92%
$ 74,200 $ 150,039
Feb 19, 11 PM $ 0.0073
+0.41%
$ 72,600 $ 150,322
Feb 19, 10 PM $ 0.0073
+0.41%
$ 73,000 $ 149,898
Feb 19, 9 PM $ 0.00727
+0.14%
$ 72,700 $ 148,995
Feb 19, 8 PM $ 0.00729
-1.49%
$ 72,900 $ 149,802
Feb 19, 7 PM $ 0.00737
+1.66%
$ 73,700 $ 149,487
Feb 19, 6 PM $ 0.00728
+0.83%
$ 72,600 $ 150,025
Feb 19, 5 PM $ 0.00723
+0.28%
$ 72,300 $ 149,703
Feb 19, 4 PM $ 0.00718
-0.69%
$ 72,000 $ 149,942
Feb 19, 3 PM $ 0.00723
+0.70%
$ 72,300 $ 150,413
Feb 19, 2 PM $ 0.0072
-0.69%
$ 72,000 $ 149,709
Feb 19, 1 PM $ 0.00724
-0.96%
$ 72,600 $ 149,625
Feb 19, 12 PM $ 0.00732
-3.30%
$ 73,200 $ 150,736
Feb 19, 11 AM $ 0.00758
+0.40%
$ 75,800 $ 151,496
Feb 19, 10 AM $ 0.00755
-0.26%
$ 75,500 $ 150,220
Feb 19, 9 AM $ 0.00758
-0.26%
$ 75,600 $ 151,495
Feb 19, 8 AM $ 0.00761
+0.13%
$ 76,100 $ 149,536
Feb 19, 7 AM $ 0.0076
+0.66%
$ 76,000 $ 148,436
Feb 19, 6 AM $ 0.00755
-1.18%
$ 75,500 $ 149,583
Feb 19, 5 AM $ 0.00761
+1.60%
$ 76,100 $ 149,548
Feb 19, 4 AM $ 0.0075
+1.08%
$ 75,000 $ 150,114
Feb 19, 3 AM $ 0.00743
-0.93%
$ 74,300 $ 150,256
Feb 19, 2 AM $ 0.0075
-0.27%
$ 75,000 $ 149,920
Feb 19, 1 AM $ 0.00749
+1.08%
$ 74,900 $ 150,061
Feb 19, 12 AM $ 0.00739
+1.23%
$ 73,900 $ 149,589
Feb 18, 11 PM $ 0.0073
-1.48%
$ 73,100 $ 150,016
Feb 18, 10 PM $ 0.00739
+0.14%
$ 74,100 $ 150,096
Feb 18, 9 PM $ 0.00739
-1.34%
$ 73,900 $ 149,999
Feb 18, 8 PM $ 0.00749
+2.88%
$ 74,900 $ 149,413
Feb 18, 7 PM $ 0.00728
-0.82%
$ 72,800 $ 147,201
Feb 18, 6 PM $ 0.00734
-1.74%
$ 73,400 $ 143,699