XPay Historical Data

XPAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00734
-1.74%
$ 73,400 $ 143,699
Feb 18, 5 PM $ 0.00748
+1.49%
$ 74,800 $ 151,981
Feb 18, 4 PM $ 0.00737
-0.81%
$ 73,700 $ 150,870
Feb 18, 3 PM $ 0.0074
+1.93%
$ 74,000 $ 151,541
Feb 18, 2 PM $ 0.00725
-1.09%
$ 72,500 $ 151,708
Feb 18, 1 PM $ 0.00734
-1.48%
$ 73,400 $ 152,984
Feb 18, 12 PM $ 0.00745
-0.93%
$ 74,500 $ 150,626
Feb 18, 11 AM $ 0.00751
-0.13%
$ 75,100 $ 149,445
Feb 18, 10 AM $ 0.0075
-1.45%
$ 75,000 $ 150,824
Feb 18, 9 AM $ 0.00761
-0.26%
$ 76,100 $ 150,051
Feb 18, 8 AM $ 0.00763
+1.06%
$ 76,300 $ 151,282
Feb 18, 7 AM $ 0.00755
+0.27%
$ 75,700 $ 151,258
Feb 18, 6 AM $ 0.00754
+1.34%
$ 75,300 $ 150,130
Feb 18, 5 AM $ 0.00745
+0.13%
$ 74,400 $ 150,533
Feb 18, 4 AM $ 0.00744
+0.81%
$ 74,400 $ 150,182
Feb 18, 3 AM $ 0.00737
-0.27%
$ 73,700 $ 150,313
Feb 18, 2 AM $ 0.0074
+0.00%
$ 74,000 $ 150,163
Feb 18, 1 AM $ 0.00739
-1.07%
$ 73,900 $ 150,166
Feb 18, 12 AM $ 0.00744
+0.00%
$ 74,400 $ 150,738
Feb 17, 11 PM $ 0.00745
+1.09%
$ 74,500 $ 150,231
Feb 17, 10 PM $ 0.00739
+0.00%
$ 73,900 $ 150,059
Feb 17, 9 PM $ 0.00739
+0.00%
$ 73,900 $ 149,718
Feb 17, 8 PM $ 0.00739
+0.82%
$ 73,900 $ 150,979
Feb 17, 7 PM $ 0.00733
-0.41%
$ 73,300 $ 153,159
Feb 17, 6 PM $ 0.00736
-0.94%
$ 73,600 $ 156,482
Feb 17, 5 PM $ 0.00743
-0.40%
$ 74,300 $ 148,164
Feb 17, 4 PM $ 0.00745
-0.13%
$ 74,500 $ 149,510
Feb 17, 3 PM $ 0.00746
-0.27%
$ 74,600 $ 148,075
Feb 17, 2 PM $ 0.00749
-0.40%
$ 74,900 $ 148,657
Feb 17, 1 PM $ 0.0075
-0.92%
$ 75,000 $ 146,974
Feb 17, 12 PM $ 0.00757
+0.53%
$ 75,700 $ 148,844
Feb 17, 11 AM $ 0.00753
-0.66%
$ 75,300 $ 148,902
Feb 17, 10 AM $ 0.0076
+1.20%
$ 75,900 $ 149,185
Feb 17, 9 AM $ 0.00751
-1.31%
$ 75,100 $ 148,909
Feb 17, 8 AM $ 0.00761
+0.93%
$ 76,200 $ 149,654
Feb 17, 7 AM $ 0.00754
+0.27%
$ 75,400 $ 151,814
Feb 17, 6 AM $ 0.00752
-0.40%
$ 75,600 $ 150,483
Feb 17, 5 AM $ 0.00753
-0.26%
$ 75,300 $ 152,775
Feb 17, 4 AM $ 0.00757
+0.93%
$ 75,700 $ 152,067
Feb 17, 3 AM $ 0.00751
-1.05%
$ 75,100 $ 152,028
Feb 17, 2 AM $ 0.0076
+1.33%
$ 76,000 $ 151,652
Feb 17, 1 AM $ 0.00752
-0.79%
$ 75,200 $ 150,917
Feb 17, 12 AM $ 0.00758
+1.34%
$ 75,800 $ 150,354
Feb 16, 11 PM $ 0.00746
-1.58%
$ 74,500 $ 153,092
Feb 16, 10 PM $ 0.00756
+0.40%
$ 75,600 $ 151,879
Feb 16, 9 PM $ 0.00753
-4.32%
$ 75,300 $ 153,889
Feb 16, 8 PM $ 0.00788
+1.68%
$ 78,800 $ 151,688
Feb 16, 7 PM $ 0.00775
-2.76%
$ 77,500 $ 152,946
Feb 16, 6 PM $ 0.00797
+2.31%
$ 79,700 $ 150,363
Feb 16, 5 PM $ 0.00773
+0.52%
$ 77,300 $ 150,289