XPay Historical Data

XPAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00773
+0.52%
$ 77,300 $ 150,289
Feb 16, 4 PM $ 0.00769
-2.04%
$ 76,900 $ 153,075
Feb 16, 3 PM $ 0.00782
-1.39%
$ 78,200 $ 155,321
Feb 16, 2 PM $ 0.00789
-1.00%
$ 78,900 $ 152,535
Feb 16, 1 PM $ 0.00794
+0.13%
$ 79,400 $ 154,115
Feb 16, 12 PM $ 0.00793
-0.13%
$ 79,300 $ 152,010
Feb 16, 11 AM $ 0.00791
+1.15%
$ 79,100 $ 151,742
Feb 16, 10 AM $ 0.00782
-0.38%
$ 78,200 $ 152,160
Feb 16, 9 AM $ 0.00784
-2.24%
$ 78,400 $ 152,160
Feb 16, 8 AM $ 0.00804
-0.86%
$ 80,400 $ 152,353
Feb 16, 7 AM $ 0.00811
+0.12%
$ 81,100 $ 150,165
Feb 16, 6 AM $ 0.0081
+0.50%
$ 81,000 $ 152,533
Feb 16, 5 AM $ 0.00806
-0.98%
$ 80,600 $ 150,371
Feb 16, 4 AM $ 0.00813
-0.49%
$ 81,300 $ 149,324
Feb 16, 3 AM $ 0.00817
-0.49%
$ 81,700 $ 149,497
Feb 16, 2 AM $ 0.0082
-1.20%
$ 82,000 $ 150,856
Feb 16, 1 AM $ 0.00831
-0.24%
$ 83,100 $ 153,337
Feb 16, 12 AM $ 0.0083
-0.48%
$ 83,000 $ 151,580
Feb 15, 11 PM $ 0.00833
+0.48%
$ 83,400 $ 152,228
Feb 15, 10 PM $ 0.00828
+0.49%
$ 82,800 $ 151,701
Feb 15, 9 PM $ 0.00824
+0.00%
$ 82,400 $ 149,696
Feb 15, 8 PM $ 0.00824
-0.72%
$ 82,400 $ 148,752
Feb 15, 7 PM $ 0.00831
+0.61%
$ 83,100 $ 148,338
Feb 15, 6 PM $ 0.00826
-0.72%
$ 82,600 $ 151,459
Feb 15, 5 PM $ 0.00832
-1.89%
$ 83,200 $ 152,052
Feb 15, 4 PM $ 0.00847
+0.00%
$ 84,700 $ 147,782
Feb 15, 3 PM $ 0.00848
+0.00%
$ 84,800 $ 147,582
Feb 15, 2 PM $ 0.00848
-0.24%
$ 84,700 $ 148,014
Feb 15, 1 PM $ 0.0085
-0.35%
$ 85,000 $ 147,503
Feb 15, 12 PM $ 0.00852
-0.47%
$ 85,200 $ 148,791
Feb 15, 11 AM $ 0.00856
-0.35%
$ 85,600 $ 148,514
Feb 15, 10 AM $ 0.00859
+0.35%
$ 85,900 $ 148,397
Feb 15, 9 AM $ 0.00856
-0.47%
$ 85,600 $ 148,473
Feb 15, 8 AM $ 0.0086
+0.12%
$ 85,900 $ 147,233
Feb 15, 7 AM $ 0.00861
+0.23%
$ 86,100 $ 149,645
Feb 15, 6 AM $ 0.00859
+0.35%
$ 85,900 $ 147,327
Feb 15, 5 AM $ 0.00857
-0.23%
$ 85,600 $ 147,183
Feb 15, 4 AM $ 0.0086
+0.47%
$ 85,900 $ 151,449
Feb 15, 3 AM $ 0.00856
+0.00%
$ 85,600 $ 153,575
Feb 15, 2 AM $ 0.00855
-0.47%
$ 85,500 $ 150,192
Feb 15, 1 AM $ 0.00859
+0.00%
$ 85,900 $ 148,655
Feb 15, 12 AM $ 0.00859
+0.70%
$ 85,800 $ 149,114
Feb 14, 11 PM $ 0.00854
+0.47%
$ 85,400 $ 145,648
Feb 14, 10 PM $ 0.0085
-0.12%
$ 85,000 $ 147,152
Feb 14, 9 PM $ 0.00851
-0.58%
$ 85,100 $ 150,223
Feb 14, 8 PM $ 0.00856
-0.12%
$ 85,600 $ 150,590
Feb 14, 7 PM $ 0.0085
-0.23%
$ 85,000 $ 151,447
Feb 14, 6 PM $ 0.00852
-0.12%
$ 85,300 $ 149,323
Feb 14, 5 PM $ 0.00854
+0.35%
$ 85,400 $ 151,676
Feb 14, 4 PM $ 0.00851
-0.12%
$ 85,000 $ 151,361