XPay Historical Data

XPAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00803
-0.12%
$ 80,200 $ 150,990
Feb 12, 2 PM $ 0.00804
+1.77%
$ 80,400 $ 150,298
Feb 12, 1 PM $ 0.00788
+0.64%
$ 78,800 $ 153,063
Feb 12, 12 PM $ 0.00778
-2.14%
$ 77,800 $ 150,721
Feb 12, 11 AM $ 0.00796
-0.13%
$ 79,600 $ 150,073
Feb 12, 10 AM $ 0.00798
+1.01%
$ 80,000 $ 150,456
Feb 12, 9 AM $ 0.00789
+0.51%
$ 79,300 $ 150,371
Feb 12, 8 AM $ 0.00784
-0.13%
$ 78,600 $ 149,973
Feb 12, 7 AM $ 0.00787
-0.51%
$ 78,700 $ 150,273
Feb 12, 6 AM $ 0.0079
+0.00%
$ 79,000 $ 151,740
Feb 12, 5 AM $ 0.00787
+0.13%
$ 78,700 $ 148,987
Feb 12, 4 AM $ 0.00787
+0.38%
$ 78,600 $ 149,760
Feb 12, 3 AM $ 0.00783
-0.13%
$ 78,300 $ 150,221
Feb 12, 2 AM $ 0.00784
-0.25%
$ 78,400 $ 149,273
Feb 12, 1 AM $ 0.00784
-0.38%
$ 78,400 $ 149,444
Feb 12, 12 AM $ 0.00786
+0.77%
$ 78,300 $ 149,602
Feb 11, 11 PM $ 0.0078
-0.89%
$ 78,000 $ 149,091
Feb 11, 10 PM $ 0.00785
-0.25%
$ 78,500 $ 149,354
Feb 11, 9 PM $ 0.00787
+0.13%
$ 78,700 $ 150,248
Feb 11, 8 PM $ 0.00787
+0.51%
$ 78,700 $ 149,805
Feb 11, 7 PM $ 0.00784
+0.00%
$ 78,400 $ 148,272
Feb 11, 6 PM $ 0.00784
+0.13%
$ 78,400 $ 149,752
Feb 11, 5 PM $ 0.00784
-1.26%
$ 78,400 $ 148,461
Feb 11, 4 PM $ 0.00793
+0.76%
$ 79,300 $ 148,852
Feb 11, 3 PM $ 0.00787
-0.51%
$ 78,700 $ 149,608
Feb 11, 2 PM $ 0.0079
+1.54%
$ 79,000 $ 149,651
Feb 11, 1 PM $ 0.00778
+0.13%
$ 77,800 $ 146,985
Feb 11, 12 PM $ 0.00778
-0.77%
$ 77,800 $ 149,427
Feb 11, 11 AM $ 0.00785
-0.13%
$ 78,500 $ 149,991
Feb 11, 10 AM $ 0.00787
+1.03%
$ 78,400 $ 149,740
Feb 11, 9 AM $ 0.00778
-0.51%
$ 77,800 $ 150,189
Feb 11, 8 AM $ 0.00782
+0.26%
$ 78,200 $ 150,043
Feb 11, 7 AM $ 0.0078
-0.89%
$ 78,000 $ 149,084
Feb 11, 6 AM $ 0.00784
-2.00%
$ 78,400 $ 150,445
Feb 11, 5 AM $ 0.00801
-0.12%
$ 80,100 $ 151,342
Feb 11, 4 AM $ 0.008
-0.50%
$ 80,200 $ 150,877
Feb 11, 3 AM $ 0.00804
-0.12%
$ 80,400 $ 151,280
Feb 11, 2 AM $ 0.00806
+0.25%
$ 80,600 $ 150,469
Feb 11, 1 AM $ 0.00804
+0.00%
$ 80,500 $ 150,936
Feb 11, 12 AM $ 0.00804
+0.12%
$ 80,400 $ 150,282
Feb 10, 11 PM $ 0.00804
+0.00%
$ 80,400 $ 151,005
Feb 10, 10 PM $ 0.00806
+0.37%
$ 80,600 $ 150,548
Feb 10, 9 PM $ 0.00804
-0.25%
$ 80,400 $ 151,223
Feb 10, 8 PM $ 0.00803
-0.12%
$ 80,300 $ 150,464
Feb 10, 7 PM $ 0.00805
+0.00%
$ 80,500 $ 151,119
Feb 10, 6 PM $ 0.00804
+0.00%
$ 80,400 $ 150,515
Feb 10, 5 PM $ 0.00804
-0.25%
$ 80,400 $ 150,921
Feb 10, 4 PM $ 0.00804
+0.00%
$ 80,400 $ 150,441
Feb 10, 3 PM $ 0.00804
+1.26%
$ 80,400 $ 150,617
Feb 10, 2 PM $ 0.00794
+0.25%
$ 79,400 $ 150,318