XPay Historical Data

XPAY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00888
+0.00%
$ 88,800 $ 149,930
Feb 8, 12 PM $ 0.00887
-0.22%
$ 88,700 $ 149,874
Feb 8, 11 AM $ 0.00888
+1.49%
$ 88,800 $ 150,089
Feb 8, 10 AM $ 0.00875
+0.11%
$ 87,500 $ 149,160
Feb 8, 9 AM $ 0.00873
-0.23%
$ 87,300 $ 149,938
Feb 8, 8 AM $ 0.00874
-0.11%
$ 87,400 $ 146,742
Feb 8, 7 AM $ 0.00874
-0.11%
$ 87,400 $ 149,934
Feb 8, 6 AM $ 0.00874
+0.00%
$ 87,400 $ 150,158
Feb 8, 5 AM $ 0.00875
+0.11%
$ 87,500 $ 149,806
Feb 8, 4 AM $ 0.00875
+0.23%
$ 87,400 $ 150,107
Feb 8, 3 AM $ 0.00874
+0.00%
$ 87,400 $ 149,613
Feb 8, 2 AM $ 0.00874
+0.00%
$ 87,400 $ 149,744
Feb 8, 1 AM $ 0.00875
+0.00%
$ 87,500 $ 149,822
Feb 8, 12 AM $ 0.00874
-0.11%
$ 87,400 $ 150,112
Feb 7, 11 PM $ 0.00873
+0.00%
$ 87,300 $ 150,261
Feb 7, 10 PM $ 0.00873
-0.23%
$ 87,300 $ 149,701
Feb 7, 9 PM $ 0.00873
-0.23%
$ 87,400 $ 150,228
Feb 7, 8 PM $ 0.00873
-0.11%
$ 87,300 $ 149,646
Feb 7, 7 PM $ 0.00875
+0.11%
$ 87,500 $ 150,314
Feb 7, 6 PM $ 0.00875
+0.00%
$ 87,500 $ 150,114
Feb 7, 5 PM $ 0.00875
+0.23%
$ 87,600 $ 150,201
Feb 7, 4 PM $ 0.00875
+1.63%
$ 87,500 $ 150,335
Feb 7, 3 PM $ 0.00862
+0.00%
$ 86,100 $ 150,040
Feb 7, 2 PM $ 0.00861
-0.12%
$ 86,100 $ 150,020
Feb 7, 1 PM $ 0.00862
+0.12%
$ 86,200 $ 149,984
Feb 7, 12 PM $ 0.00861
+0.12%
$ 86,200 $ 150,008
Feb 7, 11 AM $ 0.0086
-0.23%
$ 86,000 $ 150,286
Feb 7, 10 AM $ 0.00862
+0.12%
$ 86,100 $ 149,794
Feb 7, 9 AM $ 0.00862
+0.12%
$ 86,200 $ 149,722
Feb 7, 8 AM $ 0.00861
+0.00%
$ 86,100 $ 149,849
Feb 7, 7 AM $ 0.00862
-0.92%
$ 86,200 $ 150,409
Feb 7, 6 AM $ 0.00872
+0.00%
$ 87,200 $ 149,844
Feb 7, 5 AM $ 0.0087
+0.12%
$ 87,000 $ 150,210
Feb 7, 4 AM $ 0.00872
+0.11%
$ 87,200 $ 149,730
Feb 7, 3 AM $ 0.00869
-0.11%
$ 86,900 $ 150,028
Feb 7, 2 AM $ 0.00871
+0.11%
$ 87,100 $ 150,078
Feb 7, 1 AM $ 0.00869
-0.34%
$ 86,900 $ 149,440
Feb 7, 12 AM $ 0.00871
+0.11%
$ 87,100 $ 149,261
Feb 6, 11 PM $ 0.00869
+0.00%
$ 86,900 $ 149,678
Feb 6, 10 PM $ 0.00871
+0.23%
$ 87,100 $ 149,976
Feb 6, 9 PM $ 0.00871
+0.11%
$ 87,100 $ 149,719
Feb 6, 8 PM $ 0.00869
+1.64%
$ 86,900 $ 149,627
Feb 6, 7 PM $ 0.00856
+0.00%
$ 85,600 $ 149,909
Feb 6, 6 PM $ 0.00855
+0.23%
$ 85,700 $ 150,164
Feb 6, 5 PM $ 0.00855
+1.30%
$ 85,500 $ 149,941
Feb 6, 4 PM $ 0.00843
+0.24%
$ 84,300 $ 149,744
Feb 6, 3 PM $ 0.00845
+0.24%
$ 84,500 $ 149,719
Feb 6, 2 PM $ 0.00843
-0.12%
$ 84,300 $ 150,178
Feb 6, 1 PM $ 0.00843
+0.00%
$ 84,700 $ 150,072
Feb 6, 12 PM $ 0.00845
+0.00%
$ 84,500 $ 150,293