XPay Historical Data

XPAY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00986
+0.00%
$ 98,600 $ 150,104
Feb 2, 10 AM $ 0.00987
+0.10%
$ 98,600 $ 150,089
Feb 2, 9 AM $ 0.00988
+0.10%
$ 98,800 $ 150,235
Feb 2, 8 AM $ 0.00987
+1.54%
$ 98,700 $ 150,621
Feb 2, 7 AM $ 0.00973
+0.00%
$ 97,300 $ 150,232
Feb 2, 6 AM $ 0.00973
-1.52%
$ 97,300 $ 150,492
Feb 2, 5 AM $ 0.00987
-1.79%
$ 98,700 $ 149,950
Feb 2, 4 AM $ 0.0101
+0.20%
$ 100,700 $ 149,840
Feb 2, 3 AM $ 0.0101
+0.00%
$ 100,600 $ 149,849
Feb 2, 2 AM $ 0.0101
-0.10%
$ 100,500 $ 149,917
Feb 2, 1 AM $ 0.0101
-0.10%
$ 100,600 $ 149,949
Feb 2, 12 AM $ 0.0101
-0.49%
$ 100,500 $ 150,294
Feb 1, 11 PM $ 0.0101
-0.10%
$ 101,100 $ 149,918
Feb 1, 10 PM $ 0.0101
+0.00%
$ 101,100 $ 150,188
Feb 1, 9 PM $ 0.0101
+0.10%
$ 101,200 $ 150,230
Feb 1, 8 PM $ 0.0101
+0.00%
$ 101,100 $ 149,967
Feb 1, 7 PM $ 0.0101
+0.10%
$ 101,200 $ 149,649
Feb 1, 6 PM $ 0.0101
-0.10%
$ 101,200 $ 148,255
Feb 1, 5 PM $ 0.0101
+0.00%
$ 101,100 $ 149,965
Feb 1, 4 PM $ 0.0101
+0.10%
$ 101,300 $ 150,407
Feb 1, 3 PM $ 0.0101
-2.50%
$ 101,200 $ 150,671
Feb 1, 2 PM $ 0.0104
-1.61%
$ 103,700 $ 149,247
Feb 1, 1 PM $ 0.0105
+0.00%
$ 105,400 $ 149,729
Feb 1, 12 PM $ 0.0105
-0.09%
$ 105,200 $ 150,001
Feb 1, 11 AM $ 0.0105
-0.19%
$ 105,300 $ 149,784
Feb 1, 10 AM $ 0.0105
+0.09%
$ 105,300 $ 149,900
Feb 1, 9 AM $ 0.0105
+0.19%
$ 105,400 $ 149,622
Feb 1, 8 AM $ 0.0105
+0.00%
$ 105,200 $ 149,091
Feb 1, 7 AM $ 0.0105
+0.00%
$ 105,400 $ 149,036
Feb 1, 6 AM $ 0.0105
+0.10%
$ 105,300 $ 149,773
Feb 1, 5 AM $ 0.0105
+0.00%
$ 105,200 $ 149,681
Feb 1, 4 AM $ 0.0105
+1.25%
$ 105,300 $ 150,009
Feb 1, 3 AM $ 0.0104
+0.10%
$ 104,000 $ 150,344
Feb 1, 2 AM $ 0.0104
-0.29%
$ 103,900 $ 149,888
Feb 1, 1 AM $ 0.0104
+0.97%
$ 104,000 $ 149,176
Feb 1, 12 AM $ 0.0103
-0.19%
$ 102,800 $ 149,770
Jan 31, 11 PM $ 0.0103
-0.10%
$ 102,800 $ 149,746
Jan 31, 10 PM $ 0.0103
+1.48%
$ 103,000 $ 150,134
Jan 31, 9 PM $ 0.0102
+0.10%
$ 101,600 $ 150,039
Jan 31, 8 PM $ 0.0101
-0.20%
$ 101,700 $ 150,249
Jan 31, 7 PM $ 0.0101
-0.49%
$ 101,500 $ 150,311
Jan 31, 6 PM $ 0.0102
-7.11%
$ 101,900 $ 151,918
Jan 31, 5 PM $ 0.011
-0.18%
$ 109,700 $ 149,896
Jan 31, 4 PM $ 0.011
+0.27%
$ 109,700 $ 150,424
Jan 31, 3 PM $ 0.0109
-0.46%
$ 109,200 $ 150,081
Jan 31, 2 PM $ 0.011
-2.23%
$ 109,600 $ 151,302
Jan 31, 1 PM $ 0.0112
+0.00%
$ 111,900 $ 150,225
Jan 31, 12 PM $ 0.0112
+0.09%
$ 112,100 $ 150,289
Jan 31, 11 AM $ 0.0112
-0.18%
$ 112,000 $ 150,210
Jan 31, 10 AM $ 0.0112
+0.00%
$ 112,100 $ 149,942