XPay Historical Data

XPAY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0112
+0.00%
$ 112,000 $ 150,157
Jan 31, 8 AM $ 0.0112
-0.89%
$ 111,900 $ 151,045
Jan 31, 7 AM $ 0.0113
-2.67%
$ 112,900 $ 151,136
Jan 31, 6 AM $ 0.0116
+0.09%
$ 116,000 $ 150,003
Jan 31, 5 AM $ 0.0116
-0.77%
$ 116,100 $ 149,936
Jan 31, 4 AM $ 0.0117
+0.00%
$ 116,800 $ 150,558
Jan 31, 3 AM $ 0.0117
-0.09%
$ 116,900 $ 150,030
Jan 31, 2 AM $ 0.0117
+0.17%
$ 116,800 $ 150,358
Jan 31, 1 AM $ 0.0117
+4.19%
$ 116,800 $ 150,887
Jan 31, 12 AM $ 0.0112
+0.09%
$ 112,000 $ 150,252
Jan 30, 11 PM $ 0.0112
+1.54%
$ 111,900 $ 150,093
Jan 30, 10 PM $ 0.011
+0.00%
$ 110,400 $ 149,764
Jan 30, 9 PM $ 0.011
-0.18%
$ 110,200 $ 150,135
Jan 30, 8 PM $ 0.011
-0.18%
$ 110,100 $ 149,648
Jan 30, 7 PM $ 0.011
+0.18%
$ 110,100 $ 149,885
Jan 30, 6 PM $ 0.011
-0.18%
$ 110,300 $ 149,822
Jan 30, 5 PM $ 0.011
+0.09%
$ 110,500 $ 150,248
Jan 30, 4 PM $ 0.011
-0.09%
$ 110,400 $ 150,313
Jan 30, 3 PM $ 0.011
+0.00%
$ 110,400 $ 150,222
Jan 30, 2 PM $ 0.011
-0.27%
$ 110,300 $ 149,788
Jan 30, 1 PM $ 0.011
-0.09%
$ 110,300 $ 149,895
Jan 30, 12 PM $ 0.0111
-0.09%
$ 110,400 $ 149,885
Jan 30, 11 AM $ 0.0111
+0.00%
$ 110,400 $ 150,089
Jan 30, 10 AM $ 0.011
-0.27%
$ 110,300 $ 150,301
Jan 30, 9 AM $ 0.0111
+0.00%
$ 110,700 $ 150,077
Jan 30, 8 AM $ 0.0111
+0.18%
$ 110,700 $ 149,874
Jan 30, 7 AM $ 0.0111
+0.00%
$ 110,600 $ 150,332
Jan 30, 6 AM $ 0.0111
-1.95%
$ 110,500 $ 151,972
Jan 30, 5 AM $ 0.0113
-1.31%
$ 113,000 $ 151,150
Jan 30, 4 AM $ 0.0114
-0.09%
$ 114,500 $ 151,975
Jan 30, 3 AM $ 0.0114
-0.09%
$ 114,500 $ 150,891
Jan 30, 2 AM $ 0.0115
-0.09%
$ 114,600 $ 152,001
Jan 30, 1 AM $ 0.0114
+0.00%
$ 114,500 $ 150,667
Jan 30, 12 AM $ 0.0115
+0.09%
$ 114,600 $ 151,905
Jan 29, 11 PM $ 0.0115
+0.00%
$ 114,600 $ 150,854
Jan 29, 10 PM $ 0.0115
+1.60%
$ 114,600 $ 152,011
Jan 29, 9 PM $ 0.0113
+2.08%
$ 112,800 $ 150,364
Jan 29, 8 PM $ 0.0111
-0.45%
$ 110,700 $ 152,158
Jan 29, 7 PM $ 0.0111
-0.36%
$ 111,200 $ 150,708
Jan 29, 6 PM $ 0.0112
+0.18%
$ 111,700 $ 151,918
Jan 29, 5 PM $ 0.0112
+0.00%
$ 111,600 $ 150,256
Jan 29, 4 PM $ 0.0112
+0.00%
$ 111,700 $ 151,387
Jan 29, 3 PM $ 0.0112
+0.00%
$ 111,600 $ 150,167
Jan 29, 2 PM $ 0.0112
+0.18%
$ 111,700 $ 151,678
Jan 29, 1 PM $ 0.0112
+0.00%
$ 111,600 $ 150,729
Jan 29, 12 PM $ 0.0112
-0.09%
$ 111,600 $ 152,246
Jan 29, 11 AM $ 0.0112
+0.00%
$ 111,700 $ 152,693
Jan 29, 10 AM $ 0.0112
+0.00%
$ 111,600 $ 152,321
Jan 29, 9 AM $ 0.0112
-0.09%
$ 111,600 $ 150,436
Jan 29, 8 AM $ 0.0112
-0.09%
$ 111,600 $ 151,353