XPay Historical Data

XPAY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0112
-0.09%
$ 111,600 $ 150,436
Jan 29, 8 AM $ 0.0112
-0.09%
$ 111,600 $ 151,353
Jan 29, 7 AM $ 0.0112
+0.09%
$ 111,600 $ 150,346
Jan 29, 6 AM $ 0.0112
-0.89%
$ 111,700 $ 150,228
Jan 29, 5 AM $ 0.0113
+0.00%
$ 112,700 $ 150,236
Jan 29, 4 AM $ 0.0113
-0.09%
$ 112,600 $ 149,927
Jan 29, 3 AM $ 0.0113
+0.09%
$ 112,800 $ 149,455
Jan 29, 2 AM $ 0.0113
-0.09%
$ 112,700 $ 149,668
Jan 29, 1 AM $ 0.0113
+0.09%
$ 112,800 $ 149,663
Jan 29, 12 AM $ 0.0113
+0.81%
$ 112,600 $ 150,008
Jan 28, 11 PM $ 0.0112
+0.00%
$ 111,700 $ 149,888
Jan 28, 10 PM $ 0.0112
+0.09%
$ 111,700 $ 149,992
Jan 28, 9 PM $ 0.0111
+1.92%
$ 111,600 $ 149,522
Jan 28, 8 PM $ 0.011
-0.09%
$ 109,700 $ 149,734
Jan 28, 7 PM $ 0.011
-0.09%
$ 109,600 $ 149,998
Jan 28, 6 PM $ 0.011
-1.08%
$ 109,700 $ 149,985
Jan 28, 5 PM $ 0.0111
+0.09%
$ 111,000 $ 150,092
Jan 28, 4 PM $ 0.0111
-0.80%
$ 111,000 $ 150,365
Jan 28, 3 PM $ 0.0112
+1.08%
$ 112,100 $ 151,956
Jan 28, 2 PM $ 0.0111
+1.09%
$ 111,000 $ 150,185
Jan 28, 1 PM $ 0.011
+0.09%
$ 109,900 $ 150,291
Jan 28, 12 PM $ 0.011
+0.00%
$ 109,700 $ 149,864
Jan 28, 11 AM $ 0.011
+0.00%
$ 109,800 $ 147,970
Jan 28, 10 AM $ 0.011
+0.37%
$ 109,800 $ 149,144
Jan 28, 9 AM $ 0.0109
+0.18%
$ 109,400 $ 150,108
Jan 28, 8 AM $ 0.0109
+0.37%
$ 109,400 $ 150,045
Jan 28, 7 AM $ 0.0109
-0.09%
$ 108,900 $ 150,132
Jan 28, 6 AM $ 0.0109
-0.73%
$ 109,200 $ 150,565
Jan 28, 5 AM $ 0.011
-0.09%
$ 109,900 $ 150,225
Jan 28, 4 AM $ 0.011
-0.09%
$ 110,000 $ 150,471
Jan 28, 3 AM $ 0.011
-0.09%
$ 109,900 $ 150,006
Jan 28, 2 AM $ 0.011
-1.26%
$ 109,900 $ 150,367
Jan 27, 3 AM $ 0.0106
-0.47%
$ 106,400 $ 150,916
Jan 27, 2 AM $ 0.0107
+5.83%
$ 107,100 $ 150,718
Jan 27, 1 AM $ 0.0101
+0.40%
$ 101,300 $ 149,743
Jan 27, 12 AM $ 0.0101
+1.41%
$ 100,800 $ 149,916
Jan 26, 11 PM $ 0.00994
+0.20%
$ 99,400 $ 148,684
Jan 26, 10 PM $ 0.00992
-0.10%
$ 99,200 $ 149,983
Jan 26, 9 PM $ 0.00993
+1.64%
$ 99,300 $ 150,757
Jan 26, 8 PM $ 0.00977
-2.01%
$ 97,700 $ 150,766
Jan 26, 7 PM $ 0.00997
+0.40%
$ 99,700 $ 150,476
Jan 26, 6 PM $ 0.00993
+0.10%
$ 99,300 $ 150,049
Jan 26, 5 PM $ 0.00993
+1.43%
$ 99,300 $ 150,503
Jan 26, 4 PM $ 0.00977
-0.10%
$ 97,700 $ 149,881
Jan 26, 3 PM $ 0.00979
+0.20%
$ 97,700 $ 149,479
Jan 26, 2 PM $ 0.00977
+0.00%
$ 97,700 $ 149,888
Jan 26, 1 PM $ 0.00975
-0.10%
$ 97,500 $ 149,174
Jan 26, 12 PM $ 0.00977
+0.00%
$ 97,700 $ 149,959
Jan 26, 11 AM $ 0.00976
-0.10%
$ 97,600 $ 147,788
Jan 26, 10 AM $ 0.00975
+0.00%
$ 97,600 $ 148,303