XPay Historical Data

XPAY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00975
+0.00%
$ 97,600 $ 148,303
Jan 26, 9 AM $ 0.00976
+0.10%
$ 97,600 $ 149,551
Jan 26, 8 AM $ 0.00977
+0.62%
$ 97,700 $ 149,984
Jan 26, 7 AM $ 0.00973
+2.75%
$ 97,300 $ 150,573
Jan 26, 6 AM $ 0.00947
+0.21%
$ 94,700 $ 150,215
Jan 26, 5 AM $ 0.00946
+2.16%
$ 94,600 $ 149,723
Jan 26, 4 AM $ 0.00927
+0.22%
$ 92,700 $ 149,925
Jan 26, 3 AM $ 0.00925
+0.00%
$ 92,500 $ 150,355
Jan 26, 2 AM $ 0.00927
+0.43%
$ 92,700 $ 150,241
Jan 26, 1 AM $ 0.00921
+0.99%
$ 92,100 $ 149,861
Jan 26, 12 AM $ 0.0091
-0.11%
$ 91,000 $ 150,248
Jan 25, 11 PM $ 0.00912
-2.56%
$ 91,200 $ 150,201
Jan 25, 10 PM $ 0.00934
+1.63%
$ 93,400 $ 150,214
Jan 25, 9 PM $ 0.00917
-0.22%
$ 91,700 $ 150,053
Jan 25, 8 PM $ 0.00917
-0.11%
$ 91,700 $ 149,802
Jan 25, 7 PM $ 0.00919
-0.22%
$ 91,900 $ 149,930
Jan 25, 6 PM $ 0.00921
-0.86%
$ 92,300 $ 149,083
Jan 25, 5 PM $ 0.00929
-0.43%
$ 92,900 $ 149,468
Jan 25, 4 PM $ 0.00933
-0.21%
$ 93,300 $ 150,678
Jan 25, 3 PM $ 0.00936
+4.23%
$ 93,600 $ 150,905
Jan 25, 2 PM $ 0.00897
+0.56%
$ 89,700 $ 150,126
Jan 25, 1 PM $ 0.00892
-0.34%
$ 89,200 $ 150,121
Jan 25, 12 PM $ 0.00898
-0.66%
$ 89,800 $ 150,611
Jan 25, 11 AM $ 0.00904
-4.24%
$ 90,400 $ 152,572
Jan 25, 10 AM $ 0.00946
+8.74%
$ 94,600 $ 152,973
Jan 25, 9 AM $ 0.0087
+4.07%
$ 87,000 $ 151,043
Jan 25, 8 AM $ 0.00837
+2.20%
$ 83,700 $ 150,807
Jan 25, 7 AM $ 0.00819
+3.41%
$ 81,900 $ 151,152
Jan 25, 6 AM $ 0.00793
-0.13%
$ 79,300 $ 151,403
Jan 25, 5 AM $ 0.00793
+2.06%
$ 79,300 $ 151,839
Jan 25, 4 AM $ 0.00778
+5.99%
$ 77,800 $ 151,014
Jan 25, 3 AM $ 0.00733
-0.41%
$ 73,300 $ 151,140
Jan 25, 2 AM $ 0.00738
+0.27%
$ 73,800 $ 151,205
Jan 25, 1 AM $ 0.00736
+4.10%
$ 73,600 $ 151,702
Jan 25, 12 AM $ 0.00707
-0.28%
$ 70,700 $ 151,202
Jan 24, 11 PM $ 0.00707
+6.48%
$ 70,700 $ 151,772
Jan 24, 10 PM $ 0.00664
+3.11%
$ 66,400 $ 151,128
Jan 24, 9 PM $ 0.00644
+0.16%
$ 64,400 $ 151,207
Jan 24, 8 PM $ 0.00644
+1.26%
$ 64,400 $ 151,440
Jan 24, 7 PM $ 0.00637
+1.59%
$ 63,700 $ 150,558
Jan 24, 6 PM $ 0.00626
+0.00%
$ 62,600 $ 150,865
Jan 24, 5 PM $ 0.00625
+0.32%
$ 62,500 $ 151,519
Jan 24, 4 PM $ 0.00621
+0.98%
$ 62,100 $ 150,930
Jan 24, 3 PM $ 0.00615
-2.69%
$ 61,500 $ 149,819
Jan 24, 2 PM $ 0.00635
-0.94%
$ 63,500 $ 151,085
Jan 24, 1 PM $ 0.00641
+6.30%
$ 64,100 $ 151,307
Jan 24, 12 PM $ 0.00602
+0.33%
$ 60,200 $ 151,053
Jan 24, 11 AM $ 0.00594
-1.49%
$ 59,400 $ 150,770
Jan 24, 10 AM $ 0.00602
+1.35%
$ 60,200 $ 149,619
Jan 24, 9 AM $ 0.00598
-0.66%
$ 59,800 $ 150,466