Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.157
-17.38%
$ 47.13 million $ 233.4 million
Mar 2026 $ 0.19
-15.16%
$ 45.3 million $ 560.66 million
Feb 2026 $ 0.223
-11.55%
$ 52.01 million $ 1.02 billion
Jan 2026 $ 0.289
-3.38%
$ 57.23 million $ 595.21 million
Dec 2025 $ 0.295
-20.27%
$ 200.2 million $ 733.89 million
Nov 2025 $ 0.377
+8.12%
$ 242.94 million $ 1.8 billion
Oct 2025 $ 0.344
-3.07%
$ 228.58 million $ 1.49 billion
Sep 2025 $ 0.334
+9.72%
$ 232.92 million $ 1.53 billion
Aug 2025 $ 0.321
-5.39%
$ 199.47 million $ 765.27 million
Jul 2025 $ 0.353
-29.61%
$ 89.88 million $ 1.76 billion
Jun 2025 $ 0.534
-49.58%
$ 114.81 million $ 3.18 billion
Download