Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.124
-17.13%
$ 34.67 million $ 35.41 million
May 4 $ 0.152
+10.39%
$ 45.03 million $ 32.5 million
Apr 27 $ 0.139
-17.05%
$ 41.35 million $ 32.26 million
Apr 20 $ 0.172
+11.70%
$ 41 million $ 50.11 million
Apr 13 $ 0.161
+3.83%
$ 37.69 million $ 44.09 million
Apr 6 $ 0.161
-6.67%
$ 38.12 million $ 50.16 million
Mar 30 $ 0.176
-3.91%
$ 41.23 million $ 55.47 million
Mar 23 $ 0.173
-18.23%
$ 43.78 million $ 61.18 million
Mar 16 $ 0.212
-8.45%
$ 50.61 million $ 114.82 million
Mar 9 $ 0.231
+5.23%
$ 55.28 million $ 159.43 million
Mar 2 $ 0.23
+8.08%
$ 51.18 million $ 161.29 million
Feb 23 $ 0.213
-0.30%
$ 49.59 million $ 289.19 million
Feb 16 $ 0.21
+0.23%
$ 49.71 million $ 120.08 million
Feb 9 $ 0.224
-11.57%
$ 48.86 million $ 163.17 million
Feb 2 $ 0.299
+25.63%
$ 56.98 million $ 344.25 million
Jan 26 $ 0.253
-12.31%
$ 53.93 million $ 112.31 million
Jan 19 $ 0.32
+5.07%
$ 65.26 million $ 117.36 million
Jan 12 $ 0.314
+3.02%
$ 68.29 million $ 98.23 million
Jan 5 $ 0.313
-5.04%
$ 68.21 million $ 98.61 million
Dec 29 $ 0.333
+12.80%
$ 220.81 million $ 178.99 million
Dec 22 $ 0.294
-6.35%
$ 197.45 million $ 112.14 million
Dec 15 $ 0.317
-2.06%
$ 209.91 million $ 136.18 million
Dec 8 $ 0.331
-8.61%
$ 216.66 million $ 117.09 million
Dec 1 $ 0.383
+3.47%
$ 242.41 million $ 243.61 million
Nov 24 $ 0.377
-0.64%
$ 242.94 million $ 295.45 million
Nov 17 $ 0.382
-19.72%
$ 248.74 million $ 468.22 million
Nov 10 $ 0.518
+23.98%
$ 312.32 million $ 441.14 million
Nov 3 $ 0.43
+14.12%
$ 273.77 million $ 274.04 million
Oct 27 $ 0.389
-12.42%
$ 247.01 million $ 209.74 million
Oct 20 $ 0.455
+8.61%
$ 290.32 million $ 379.8 million
Oct 13 $ 0.395
+24.86%
$ 275.46 million $ 478.89 million
Oct 6 $ 0.29
-19.33%
$ 207.19 million $ 230.55 million
Sep 29 $ 0.364
-0.80%
$ 235.87 million $ 214.55 million
Sep 22 $ 0.367
-8.20%
$ 240.67 million $ 637.05 million
Sep 15 $ 0.368
+3.63%
$ 261.88 million $ 493.55 million
Sep 8 $ 0.372
+10.33%
$ 233.02 million $ 115.16 million
Sep 1 $ 0.325
+6.89%
$ 220.89 million $ 65.69 million
Aug 25 $ 0.321
-5.80%
$ 199.47 million $ 70.05 million
Aug 18 $ 0.359
-3.83%
$ 223.46 million $ 119.41 million
Aug 11 $ 0.373
+4.76%
$ 244.94 million $ 383.58 million
Aug 4 $ 0.356
+10.21%
$ 94.35 million $ 89.29 million
Jul 28 $ 0.324
-10.05%
$ 85.45 million $ 126.76 million
Jul 21 $ 0.367
+6.14%
$ 95.46 million $ 598.97 million
Jul 14 $ 0.335
-5.23%
$ 79.19 million $ 362.09 million
Jul 7 $ 0.344
-31.67%
$ 80.84 million $ 474.64 million
Jun 30 $ 0.503
-5.83%
$ 115.39 million $ 134.23 million
Jun 23 $ 0.51
-1.99%
$ 122.24 million $ 164.57 million
Jun 16 $ 0.563
-34.59%
$ 119.14 million $ 1.29 billion
Jun 9 $ 0.82
-28.87%
$ 196.15 million $ 843.01 million
Jun 2 $ 1.07
+1.49%
$ 262.34 million $ 592 million
Download